World of Dypians Historical Data

WOD Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.00646
-0.05%
$3.54 million $223,357
May 15, 8 PM $0.00646
+0.10%
$3.54 million $224,431
May 15, 7 PM $0.00645
-0.05%
$3.54 million $234,710
May 15, 6 PM $0.00646
+0.18%
$3.54 million $234,988
May 15, 5 PM $0.00645
-0.31%
$3.54 million $234,957
May 15, 4 PM $0.00646
-0.01%
$3.55 million $235,855
May 15, 3 PM $0.00646
-0.29%
$3.55 million $240,703
May 15, 2 PM $0.00648
-0.05%
$3.56 million $243,044
May 15, 1 PM $0.00648
-0.08%
$3.56 million $243,026
May 15, 12 PM $0.00649
+0.01%
$3.56 million $255,407
May 15, 11 AM $0.00649
+0.01%
$3.56 million $258,826
May 15, 10 AM $0.00649
+0.23%
$3.56 million $264,858
May 15, 9 AM $0.00647
-0.04%
$3.55 million $268,524
May 15, 8 AM $0.00648
+0.01%
$3.55 million $278,952
May 15, 7 AM $0.00647
-0.12%
$3.55 million $289,144
May 15, 6 AM $0.00648
+0.10%
$3.55 million $291,249
May 15, 5 AM $0.00647
-0.09%
$3.55 million $284,814
May 15, 4 AM $0.00648
-0.04%
$3.55 million $293,579
May 15, 3 AM $0.00648
+0.05%
$3.55 million $295,445
May 15, 2 AM $0.00648
+0.05%
$3.55 million $294,917
May 15, 1 AM $0.00647
+0.04%
$3.55 million $294,285
May 15, 12 AM $0.00647
-0.05%
$3.55 million $292,564
May 14, 11 PM $0.00647
-0.14%
$3.55 million $290,628
May 14, 10 PM $0.00648
-0.03%
$3.55 million $301,930
May 14, 9 PM $0.00649
+0.14%
$3.56 million $301,304
May 14, 8 PM $0.00648
-0.35%
$3.55 million $300,760
May 14, 7 PM $0.00651
-0.01%
$3.57 million $291,816
May 14, 6 PM $0.00651
+0.07%
$3.57 million $291,658
May 14, 5 PM $0.0065
+0.09%
$3.56 million $291,137
May 14, 4 PM $0.0065
+0.21%
$3.56 million $289,906
May 14, 3 PM $0.00648
-0.35%
$3.55 million $292,507
May 14, 2 PM $0.00651
+0.13%
$3.57 million $296,311
May 14, 1 PM $0.0065
+0.14%
$3.56 million $317,170
May 14, 12 PM $0.00649
-0.39%
$3.56 million $327,134
May 14, 11 AM $0.00652
-0.17%
$3.57 million $337,590
May 14, 10 AM $0.00653
+0.18%
$3.58 million $338,003
May 14, 9 AM $0.00653
-1.72%
$3.58 million $341,389
May 14, 8 AM $0.00664
+1.22%
$3.64 million $336,176
May 14, 7 AM $0.00656
+0.07%
$3.6 million $329,296
May 14, 6 AM $0.00656
+0.40%
$3.59 million $341,466
May 14, 5 AM $0.00653
+0.55%
$3.58 million $347,536
May 14, 4 AM $0.0065
+0.11%
$3.56 million $341,633
May 14, 3 AM $0.00649
-0.07%
$3.56 million $343,352
May 14, 2 AM $0.00649
-0.03%
$3.56 million $350,947
May 14, 1 AM $0.0065
+0.03%
$3.56 million $354,519
May 14, 12 AM $0.00649
+0.13%
$3.56 million $360,784
May 13, 11 PM $0.00649
+1.19%
$3.55 million $366,920
May 13, 10 PM $0.00641
+0.15%
$3.51 million $358,172
May 13, 9 PM $0.0064
-0.02%
$3.5 million $363,474
May 13, 8 PM $0.0064
+0.05%
$3.51 million $369,950