World of Dypians Historical Data

WOD Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.00705
+0.10%
$3.87 million $351,362
May 17, 9 PM $0.00704
-0.39%
$3.86 million $372,787
May 17, 8 PM $0.00706
-0.01%
$3.88 million $371,178
May 17, 7 PM $0.00707
+0.38%
$3.88 million $376,073
May 17, 6 PM $0.00704
-0.02%
$3.86 million $370,444
May 17, 5 PM $0.00704
+0.13%
$3.87 million $369,377
May 17, 4 PM $0.00704
-0.27%
$3.86 million $367,387
May 17, 3 PM $0.00705
+0.14%
$3.87 million $367,201
May 17, 2 PM $0.00704
+0.04%
$3.87 million $367,580
May 17, 1 PM $0.00706
+0.89%
$3.87 million $365,679
May 17, 12 PM $0.00699
-0.05%
$3.83 million $361,094
May 17, 11 AM $0.00699
-0.65%
$3.84 million $357,821
May 17, 10 AM $0.00703
-1.16%
$3.86 million $356,554
May 17, 9 AM $0.00712
-5.26%
$3.9 million $346,530
May 17, 8 AM $0.00751
+5.86%
$4.12 million $317,191
May 17, 7 AM $0.0071
+0.33%
$3.89 million $299,926
May 17, 6 AM $0.00707
+1.33%
$3.88 million $299,411
May 17, 5 AM $0.00698
+0.17%
$3.83 million $297,599
May 17, 4 AM $0.00697
+1.31%
$3.82 million $292,806
May 17, 3 AM $0.00688
+1.06%
$3.77 million $288,783
May 17, 2 AM $0.00681
+1.67%
$3.74 million $284,033
May 17, 1 AM $0.00671
-7.07%
$3.68 million $276,171
May 17, 12 AM $0.00722
+6.23%
$3.96 million $255,883
May 16, 11 PM $0.0068
+1.15%
$3.73 million $238,982
May 16, 10 PM $0.00673
+3.72%
$3.69 million $237,156
May 16, 9 PM $0.00649
+0.01%
$3.56 million $215,038
May 16, 8 PM $0.00649
+0.48%
$3.56 million $214,262
May 16, 7 PM $0.00646
-0.21%
$3.54 million $210,012
May 16, 6 PM $0.00647
+0.02%
$3.55 million $207,959
May 16, 5 PM $0.00647
+0.05%
$3.55 million $207,970
May 16, 4 PM $0.00647
+0.03%
$3.55 million $209,021
May 16, 3 PM $0.00647
+0.08%
$3.55 million $207,776
May 16, 2 PM $0.00647
-0.01%
$3.55 million $206,551
May 16, 1 PM $0.00647
-0.05%
$3.55 million $206,754
May 16, 12 PM $0.00647
+0.06%
$3.55 million $206,745
May 16, 11 AM $0.00647
-0.13%
$3.55 million $207,446
May 16, 10 AM $0.00647
+0.30%
$3.55 million $206,731
May 16, 9 AM $0.00645
-0.06%
$3.54 million $207,995
May 16, 8 AM $0.00646
+0.01%
$3.54 million $209,907
May 16, 7 AM $0.00646
-0.06%
$3.54 million $207,938
May 16, 6 AM $0.00646
-0.02%
$3.54 million $209,387
May 16, 5 AM $0.00646
+0.02%
$3.54 million $219,047
May 16, 4 AM $0.00646
+0.00%
$3.54 million $221,657
May 16, 3 AM $0.00646
-0.09%
$3.54 million $222,852
May 16, 2 AM $0.00646
+0.04%
$3.55 million $223,797
May 16, 1 AM $0.00646
-0.15%
$3.55 million $224,975
May 16, 12 AM $0.00647
-0.01%
$3.55 million $226,055
May 15, 11 PM $0.00647
+0.19%
$3.55 million $226,203
May 15, 10 PM $0.00646
-0.01%
$3.54 million $222,018
May 15, 9 PM $0.00646
-0.05%
$3.54 million $223,357