World of Dypians Historical Data

WOD Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.00672
-0.45%
$3.71 million $227,769
May 19, 10 PM $0.00675
-0.11%
$3.73 million $225,450
May 19, 9 PM $0.00676
+0.08%
$3.73 million $223,503
May 19, 8 PM $0.00676
-0.31%
$3.73 million $222,918
May 19, 7 PM $0.00678
-0.09%
$3.74 million $224,344
May 19, 6 PM $0.00678
+0.03%
$3.74 million $227,859
May 19, 5 PM $0.00678
-0.05%
$3.74 million $229,998
May 19, 4 PM $0.00678
+0.02%
$3.74 million $233,250
May 19, 3 PM $0.00678
-0.01%
$3.74 million $233,052
May 19, 2 PM $0.00678
-0.05%
$3.74 million $233,280
May 19, 1 PM $0.00678
+0.01%
$3.75 million $234,613
May 19, 12 PM $0.00678
-0.03%
$3.74 million $234,537
May 19, 11 AM $0.00679
-0.40%
$3.75 million $234,470
May 19, 10 AM $0.00681
+0.29%
$3.76 million $238,199
May 19, 9 AM $0.00679
+0.10%
$3.75 million $238,213
May 19, 8 AM $0.00679
-0.02%
$3.75 million $241,434
May 19, 7 AM $0.00679
+0.03%
$3.75 million $243,712
May 19, 6 AM $0.00679
-0.01%
$3.75 million $248,714
May 19, 5 AM $0.0068
-0.01%
$3.75 million $252,513
May 19, 4 AM $0.0068
+0.14%
$3.75 million $253,139
May 19, 3 AM $0.00679
-0.17%
$3.75 million $252,634
May 19, 2 AM $0.0068
+0.08%
$3.75 million $253,342
May 19, 1 AM $0.00679
+0.18%
$3.75 million $249,864
May 19, 12 AM $0.00678
-0.23%
$3.74 million $250,535
May 18, 11 PM $0.0068
+0.04%
$3.75 million $250,985
May 18, 10 PM $0.0068
+0.06%
$3.75 million $249,796
May 18, 9 PM $0.00679
+0.09%
$3.75 million $249,562
May 18, 8 PM $0.00679
-0.28%
$3.75 million $249,845
May 18, 7 PM $0.0068
+0.51%
$3.76 million $244,959
May 18, 6 PM $0.00677
-0.31%
$3.74 million $247,031
May 18, 5 PM $0.00679
+0.12%
$3.75 million $246,157
May 18, 4 PM $0.00678
-0.03%
$3.74 million $244,914
May 18, 3 PM $0.00679
+0.13%
$3.75 million $245,544
May 18, 2 PM $0.00678
-0.29%
$3.74 million $245,068
May 18, 1 PM $0.0068
+0.18%
$3.75 million $246,830
May 18, 12 PM $0.00678
-0.16%
$3.75 million $250,909
May 18, 11 AM $0.00679
+1.15%
$3.75 million $252,343
May 18, 10 AM $0.00671
+0.11%
$3.71 million $247,818
May 18, 9 AM $0.00671
-1.98%
$3.7 million $252,910
May 18, 8 AM $0.00685
-0.99%
$3.78 million $277,561
May 18, 7 AM $0.00692
-0.81%
$3.82 million $294,913
May 18, 6 AM $0.00699
-0.50%
$3.86 million $289,419
May 18, 5 AM $0.00702
-0.04%
$3.88 million $287,463
May 18, 4 AM $0.00702
-0.19%
$3.88 million $290,930
May 18, 3 AM $0.00704
+0.28%
$3.88 million $294,041
May 18, 2 AM $0.00702
-0.17%
$3.87 million $296,885
May 18, 1 AM $0.00703
+0.02%
$3.88 million $306,126
May 18, 12 AM $0.00703
-0.24%
$3.88 million $325,981
May 17, 11 PM $0.00705
+0.00%
$3.87 million $341,078
May 17, 10 PM $0.00705
+0.10%
$3.87 million $351,362