World of Dypians Historical Data

WOD Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.00649
+0.03%
$3.59 million $157,341
May 22, 12 AM $0.00649
+0.02%
$3.59 million $163,642
May 21, 11 PM $0.00649
-0.02%
$3.58 million $170,732
May 21, 10 PM $0.00649
-0.06%
$3.59 million $172,813
May 21, 9 PM $0.0065
-0.02%
$3.59 million $174,705
May 21, 8 PM $0.0065
+0.03%
$3.59 million $178,164
May 21, 7 PM $0.00649
-0.07%
$3.59 million $180,786
May 21, 6 PM $0.0065
+0.08%
$3.59 million $183,259
May 21, 5 PM $0.00649
-0.09%
$3.59 million $186,641
May 21, 4 PM $0.0065
+0.04%
$3.59 million $190,418
May 21, 3 PM $0.00649
-0.02%
$3.59 million $191,105
May 21, 2 PM $0.0065
+0.01%
$3.59 million $197,177
May 21, 1 PM $0.0065
-0.29%
$3.59 million $201,720
May 21, 12 PM $0.00651
-0.08%
$3.6 million $200,382
May 21, 11 AM $0.00652
-0.09%
$3.6 million $203,376
May 21, 10 AM $0.00653
+0.04%
$3.6 million $206,559
May 21, 9 AM $0.00652
+0.04%
$3.6 million $209,051
May 21, 8 AM $0.00652
-0.12%
$3.6 million $214,769
May 21, 7 AM $0.00653
+0.04%
$3.6 million $217,264
May 21, 6 AM $0.00652
+0.16%
$3.6 million $219,698
May 21, 5 AM $0.00651
+0.04%
$3.6 million $218,207
May 21, 4 AM $0.00651
+0.17%
$3.59 million $223,672
May 21, 3 AM $0.0065
-0.14%
$3.59 million $227,105
May 21, 2 AM $0.00651
+0.14%
$3.59 million $225,777
May 21, 1 AM $0.0065
+0.22%
$3.59 million $228,591
May 21, 12 AM $0.00648
+0.23%
$3.58 million $226,307
May 20, 11 PM $0.00647
+0.08%
$3.57 million $223,585
May 20, 10 PM $0.00647
+0.05%
$3.57 million $227,639
May 20, 9 PM $0.00646
-0.08%
$3.57 million $230,811
May 20, 8 PM $0.00647
+0.01%
$3.57 million $232,227
May 20, 7 PM $0.00647
+0.03%
$3.57 million $235,107
May 20, 6 PM $0.00647
-0.15%
$3.57 million $237,112
May 20, 5 PM $0.00648
+0.16%
$3.58 million $237,597
May 20, 4 PM $0.00647
-1.12%
$3.57 million $236,984
May 20, 3 PM $0.00654
+2.85%
$3.61 million $237,817
May 20, 2 PM $0.00636
-3.36%
$3.51 million $232,506
May 20, 1 PM $0.00658
-0.33%
$3.63 million $228,742
May 20, 12 PM $0.00661
-0.78%
$3.65 million $228,560
May 20, 11 AM $0.00666
-0.07%
$3.67 million $229,822
May 20, 10 AM $0.00666
+0.02%
$3.68 million $232,627
May 20, 9 AM $0.00667
-0.05%
$3.68 million $237,926
May 20, 8 AM $0.00667
+0.26%
$3.68 million $236,694
May 20, 7 AM $0.00665
-0.23%
$3.67 million $236,055
May 20, 6 AM $0.00667
+0.23%
$3.68 million $235,913
May 20, 5 AM $0.00665
+0.18%
$3.67 million $235,096
May 20, 4 AM $0.00664
-0.01%
$3.67 million $232,106
May 20, 3 AM $0.00665
+0.34%
$3.67 million $228,619
May 20, 2 AM $0.00663
-1.27%
$3.66 million $229,703
May 20, 1 AM $0.00672
+0.14%
$3.71 million $227,858
May 20, 12 AM $0.00671
-0.29%
$3.7 million $227,172