World of Dypians Historical Data

WOD Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.00627
+0.09%
$3.47 million $636,626
May 24, 1 AM $0.00626
+0.11%
$3.46 million $656,237
May 24, 12 AM $0.00625
-0.88%
$3.46 million $673,827
May 23, 11 PM $0.00631
-0.22%
$3.48 million $690,321
May 23, 10 PM $0.00632
+0.08%
$3.49 million $720,214
May 23, 9 PM $0.00632
+0.12%
$3.49 million $765,261
May 23, 8 PM $0.00631
-0.18%
$3.48 million $790,450
May 23, 7 PM $0.00632
+0.10%
$3.49 million $809,855
May 23, 6 PM $0.00631
+0.01%
$3.49 million $853,227
May 23, 5 PM $0.00631
+0.61%
$3.49 million $886,642
May 23, 4 PM $0.00628
+0.12%
$3.47 million $905,716
May 23, 3 PM $0.00627
-0.58%
$3.46 million $934,767
May 23, 2 PM $0.0063
+0.08%
$3.48 million $938,884
May 23, 1 PM $0.0063
-0.45%
$3.48 million $940,001
May 23, 12 PM $0.00633
+0.08%
$3.5 million $941,307
May 23, 11 AM $0.00634
-1.34%
$3.5 million $933,265
May 23, 10 AM $0.00644
-0.03%
$3.55 million $933,890
May 23, 9 AM $0.00645
-0.65%
$3.56 million $925,592
May 23, 8 AM $0.00647
-0.85%
$3.57 million $892,103
May 23, 7 AM $0.00651
+0.26%
$3.6 million $855,034
May 23, 6 AM $0.00652
-0.11%
$3.6 million $821,383
May 23, 5 AM $0.00651
+0.22%
$3.59 million $781,200
May 23, 4 AM $0.00651
+0.00%
$3.6 million $739,363
May 23, 3 AM $0.00651
-0.46%
$3.6 million $711,135
May 23, 2 AM $0.00652
+0.17%
$3.6 million $675,809
May 23, 1 AM $0.00652
-0.08%
$3.6 million $647,788
May 23, 12 AM $0.00653
+0.21%
$3.61 million $622,565
May 22, 11 PM $0.00652
-0.24%
$3.6 million $603,630
May 22, 10 PM $0.00651
-0.12%
$3.6 million $578,168
May 22, 9 PM $0.00654
+0.15%
$3.61 million $556,214
May 22, 8 PM $0.00654
+0.37%
$3.61 million $545,029
May 22, 7 PM $0.00653
+0.31%
$3.61 million $538,149
May 22, 6 PM $0.00651
+0.06%
$3.6 million $503,150
May 22, 5 PM $0.00651
-0.11%
$3.59 million $482,175
May 22, 4 PM $0.00649
-0.12%
$3.59 million $470,496
May 22, 3 PM $0.00652
+0.28%
$3.6 million $467,277
May 22, 2 PM $0.0065
+0.03%
$3.59 million $475,042
May 22, 1 PM $0.0065
+1.48%
$3.59 million $455,970
May 22, 12 PM $0.0064
-0.25%
$3.54 million $438,817
May 22, 11 AM $0.00642
-1.21%
$3.55 million $420,597
May 22, 10 AM $0.0065
+0.09%
$3.59 million $140,457
May 22, 9 AM $0.00649
-0.11%
$3.59 million $138,812
May 22, 8 AM $0.0065
+0.03%
$3.59 million $138,428
May 22, 7 AM $0.0065
+0.05%
$3.59 million $139,831
May 22, 6 AM $0.00649
+0.03%
$3.59 million $140,683
May 22, 5 AM $0.00649
-0.03%
$3.59 million $146,714
May 22, 4 AM $0.00649
-0.10%
$3.59 million $147,209
May 22, 3 AM $0.0065
+0.04%
$3.59 million $149,637
May 22, 2 AM $0.0065
+0.09%
$3.59 million $152,079
May 22, 1 AM $0.00649
+0.03%
$3.59 million $157,341