World of Dypians Historical Data

WOD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.004
-0.31%
$2.47 million $966,577
Aug 24, 12 PM $0.00402
+0.07%
$2.48 million $978,215
Aug 24, 11 AM $0.00402
+0.28%
$2.48 million $951,510
Aug 24, 10 AM $0.00401
-0.78%
$2.47 million $909,091
Aug 24, 9 AM $0.00404
+1.12%
$2.49 million $935,247
Aug 24, 8 AM $0.00399
+0.25%
$2.47 million $914,372
Aug 24, 7 AM $0.00398
+0.04%
$2.46 million $887,560
Aug 24, 6 AM $0.00398
-1.23%
$2.46 million $876,392
Aug 24, 5 AM $0.00403
-1.40%
$2.49 million $885,986
Aug 24, 4 AM $0.00409
-2.23%
$2.53 million $895,475
Aug 24, 3 AM $0.00418
+3.86%
$2.58 million $907,933
Aug 24, 2 AM $0.00403
+0.79%
$2.49 million $864,541
Aug 24, 1 AM $0.004
-1.12%
$2.47 million $842,702
Aug 24, 12 AM $0.00404
+1.12%
$2.5 million $826,596
Aug 23, 11 PM $0.004
-0.76%
$2.47 million $750,098
Aug 23, 10 PM $0.004
-0.44%
$2.47 million $727,439
Aug 23, 9 PM $0.00402
+0.95%
$2.48 million $767,652
Aug 23, 8 PM $0.00398
+0.10%
$2.46 million $863,975
Aug 23, 7 PM $0.00398
-0.44%
$2.46 million $947,426
Aug 23, 6 PM $0.00399
-0.23%
$2.47 million $926,951
Aug 23, 5 PM $0.004
+1.40%
$2.47 million $926,338
Aug 23, 4 PM $0.00395
-0.54%
$2.44 million $864,671
Aug 23, 3 PM $0.00397
-0.40%
$2.45 million $850,906
Aug 23, 2 PM $0.00398
-0.40%
$2.46 million $826,840
Aug 23, 1 PM $0.004
+0.78%
$2.47 million $747,206
Aug 23, 12 PM $0.00397
+0.30%
$2.43 million $724,821
Aug 23, 11 AM $0.00396
-0.15%
$2.43 million $730,051
Aug 23, 10 AM $0.00396
+0.43%
$2.43 million $695,458
Aug 23, 9 AM $0.00395
+0.19%
$2.42 million $657,087
Aug 23, 8 AM $0.00394
-1.46%
$2.42 million $662,626
Aug 23, 7 AM $0.004
-1.64%
$2.45 million $668,528
Aug 23, 6 AM $0.00407
+0.11%
$2.49 million $675,326
Aug 23, 5 AM $0.00406
-0.74%
$2.49 million $668,897
Aug 23, 4 AM $0.00409
-1.12%
$2.51 million $689,350
Aug 23, 3 AM $0.00414
-0.41%
$2.54 million $697,401
Aug 23, 2 AM $0.00415
-1.26%
$2.55 million $710,770
Aug 23, 1 AM $0.00421
-0.43%
$2.58 million $723,900
Aug 23, 12 AM $0.00423
-0.53%
$2.59 million $742,152
Aug 22, 11 PM $0.00425
+0.21%
$2.61 million $829,248
Aug 22, 10 PM $0.00424
+1.12%
$2.6 million $803,752
Aug 22, 9 PM $0.00419
-1.14%
$2.57 million $719,200
Aug 22, 8 PM $0.00424
+3.24%
$2.6 million $642,865
Aug 22, 7 PM $0.00411
+0.86%
$2.52 million $570,256
Aug 22, 6 PM $0.00407
-1.32%
$2.5 million $569,106
Aug 22, 5 PM $0.00413
-0.27%
$2.54 million $567,260
Aug 22, 4 PM $0.00414
+0.48%
$2.54 million $576,802
Aug 22, 3 PM $0.00412
+0.33%
$2.53 million $615,953
Aug 22, 2 PM $0.00411
-0.16%
$2.52 million $653,774
Aug 22, 1 PM $0.00412
+0.52%
$2.53 million $677,834
Aug 22, 12 PM $0.00409
+2.98%
$2.51 million $692,686