World of Dypians Historical Data

WOD Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.00632
+0.08%
$3.5 million $889,499
May 26, 2 AM $0.00631
-0.03%
$3.5 million $898,806
May 26, 1 AM $0.00632
-0.11%
$3.5 million $902,574
May 26, 12 AM $0.00632
+0.17%
$3.5 million $914,196
May 25, 11 PM $0.00631
+0.11%
$3.49 million $908,432
May 25, 10 PM $0.00632
-0.46%
$3.5 million $901,799
May 25, 9 PM $0.00634
+0.47%
$3.51 million $902,926
May 25, 8 PM $0.00632
-0.06%
$3.5 million $907,791
May 25, 7 PM $0.00631
-0.02%
$3.49 million $890,938
May 25, 6 PM $0.00632
+0.00%
$3.5 million $866,270
May 25, 5 PM $0.00632
+0.06%
$3.5 million $843,497
May 25, 4 PM $0.00632
+0.00%
$3.5 million $820,441
May 25, 3 PM $0.00633
+0.17%
$3.5 million $799,231
May 25, 2 PM $0.00631
-0.01%
$3.49 million $778,155
May 25, 1 PM $0.00632
+0.10%
$3.5 million $755,870
May 25, 12 PM $0.00632
-0.18%
$3.5 million $726,824
May 25, 11 AM $0.00633
-0.15%
$3.5 million $702,685
May 25, 10 AM $0.00634
+0.21%
$3.51 million $682,531
May 25, 9 AM $0.00632
-0.31%
$3.5 million $661,769
May 25, 8 AM $0.00634
+0.05%
$3.51 million $635,097
May 25, 7 AM $0.00633
-0.15%
$3.5 million $598,717
May 25, 6 AM $0.00633
-0.11%
$3.5 million $570,188
May 25, 5 AM $0.00633
+0.02%
$3.5 million $541,395
May 25, 4 AM $0.00633
-0.18%
$3.51 million $505,476
May 25, 3 AM $0.00635
-0.07%
$3.51 million $467,529
May 25, 2 AM $0.00635
+0.44%
$3.52 million $447,992
May 25, 1 AM $0.00633
-0.27%
$3.5 million $416,628
May 25, 12 AM $0.00635
+0.05%
$3.51 million $387,398
May 24, 11 PM $0.00634
-0.08%
$3.51 million $373,014
May 24, 10 PM $0.00635
+0.05%
$3.51 million $349,738
May 24, 9 PM $0.00634
+0.18%
$3.51 million $323,541
May 24, 8 PM $0.00633
+0.29%
$3.5 million $292,605
May 24, 7 PM $0.00631
+0.33%
$3.49 million $286,861
May 24, 6 PM $0.00629
+0.08%
$3.48 million $278,771
May 24, 5 PM $0.00628
-0.24%
$3.48 million $279,324
May 24, 4 PM $0.0063
+0.14%
$3.49 million $290,674
May 24, 3 PM $0.00629
+0.07%
$3.48 million $299,249
May 24, 2 PM $0.00629
+0.30%
$3.48 million $315,160
May 24, 1 PM $0.00627
-0.22%
$3.47 million $329,280
May 24, 12 PM $0.00629
-0.23%
$3.48 million $345,043
May 24, 11 AM $0.0063
+0.57%
$3.49 million $367,316
May 24, 10 AM $0.00627
+0.07%
$3.47 million $385,791
May 24, 9 AM $0.00626
-0.09%
$3.47 million $414,063
May 24, 8 AM $0.00627
+0.19%
$3.47 million $460,188
May 24, 7 AM $0.00626
-0.29%
$3.46 million $480,656
May 24, 6 AM $0.00627
+0.18%
$3.47 million $508,083
May 24, 5 AM $0.00626
-0.15%
$3.47 million $540,988
May 24, 4 AM $0.00627
-0.01%
$3.47 million $589,777
May 24, 3 AM $0.00627
+0.03%
$3.47 million $607,521
May 24, 2 AM $0.00627
+0.09%
$3.47 million $636,626