World of Dypians Historical Data

WOD Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.00856
-0.37%
$4.78 million $5.35 million
May 28, 4 AM $0.00859
-4.87%
$4.79 million $5.57 million
May 28, 3 AM $0.00903
-11.82%
$5.04 million $6.2 million
May 28, 2 AM $0.0103
-3.93%
$5.72 million $6.77 million
May 28, 1 AM $0.0107
-3.88%
$5.96 million $7.05 million
May 28, 12 AM $0.0111
-0.11%
$6.2 million $7.22 million
May 27, 11 PM $0.0111
+1.40%
$6.2 million $7.14 million
May 27, 10 PM $0.011
+2.05%
$6.11 million $6.97 million
May 27, 9 PM $0.0107
-0.24%
$5.99 million $6.83 million
May 27, 8 PM $0.0108
-9.27%
$6.03 million $6.72 million
May 27, 7 PM $0.0119
+18.97%
$6.64 million $6.97 million
May 27, 6 PM $0.01
+0.91%
$5.58 million $5.98 million
May 27, 5 PM $0.00991
-0.38%
$5.53 million $5.9 million
May 27, 4 PM $0.00996
-0.72%
$5.56 million $5.81 million
May 27, 3 PM $0.01
-9.95%
$5.6 million $5.68 million
May 27, 2 PM $0.0111
+13.36%
$6.22 million $5.9 million
May 27, 1 PM $0.00982
-7.01%
$5.48 million $5.13 million
May 27, 12 PM $0.0106
-8.03%
$5.9 million $5.15 million
May 27, 11 AM $0.0115
-5.92%
$6.41 million $4.78 million
May 27, 10 AM $0.0122
-10.96%
$6.83 million $4.61 million
May 27, 9 AM $0.0137
+19.92%
$7.66 million $4.53 million
May 27, 8 AM $0.0114
+14.92%
$6.38 million $3.1 million
May 27, 7 AM $0.00997
+3.26%
$5.56 million $2.57 million
May 27, 6 AM $0.00965
-9.18%
$5.39 million $2.33 million
May 27, 5 AM $0.0107
+10.69%
$5.98 million $2.09 million
May 27, 4 AM $0.00968
+6.50%
$5.4 million $1.66 million
May 27, 3 AM $0.00908
+11.10%
$5.07 million $1.06 million
May 27, 2 AM $0.00817
+28.10%
$4.56 million $830,135
May 27, 1 AM $0.00638
-0.01%
$3.56 million $612,201
May 27, 12 AM $0.00638
+0.28%
$3.56 million $612,226
May 26, 11 PM $0.00636
+0.83%
$3.52 million $613,694
May 26, 10 PM $0.00631
+0.14%
$3.49 million $597,757
May 26, 9 PM $0.0063
-0.08%
$3.49 million $609,772
May 26, 8 PM $0.0063
-0.03%
$3.49 million $634,210
May 26, 7 PM $0.00631
-0.05%
$3.49 million $653,653
May 26, 6 PM $0.00631
-0.03%
$3.49 million $682,891
May 26, 5 PM $0.00631
+0.03%
$3.49 million $701,887
May 26, 4 PM $0.00631
+0.15%
$3.49 million $707,420
May 26, 3 PM $0.0063
-0.20%
$3.49 million $704,315
May 26, 2 PM $0.00631
+0.02%
$3.49 million $705,705
May 26, 1 PM $0.00631
-0.22%
$3.49 million $711,415
May 26, 12 PM $0.00632
-0.21%
$3.5 million $716,425
May 26, 11 AM $0.00633
+0.10%
$3.51 million $717,562
May 26, 10 AM $0.00633
+0.30%
$3.51 million $722,242
May 26, 9 AM $0.00632
-0.01%
$3.5 million $718,366
May 26, 8 AM $0.00631
-0.07%
$3.5 million $723,937
May 26, 7 AM $0.00632
+0.02%
$3.5 million $757,018
May 26, 6 AM $0.00632
+0.03%
$3.5 million $788,727
May 26, 5 AM $0.00631
-0.10%
$3.5 million $810,203
May 26, 4 AM $0.00632
+0.03%
$3.5 million $851,247