World of Dypians Historical Data

WOD Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.00658
+0.56%
$3.67 million $1.31 million
May 30, 5 AM $0.00654
+0.74%
$3.65 million $1.27 million
May 30, 4 AM $0.00651
-2.73%
$3.63 million $1.24 million
May 30, 3 AM $0.00669
-0.30%
$3.74 million $1.22 million
May 30, 2 AM $0.0067
-0.70%
$3.74 million $1.2 million
May 30, 1 AM $0.00675
-1.60%
$3.77 million $1.16 million
May 30, 12 AM $0.00686
+0.24%
$3.83 million $1.15 million
May 29, 11 PM $0.00686
-2.60%
$3.83 million $1.13 million
May 29, 10 PM $0.00705
+0.56%
$3.94 million $1.12 million
May 29, 9 PM $0.00701
-1.43%
$3.91 million $1.11 million
May 29, 8 PM $0.00711
-1.21%
$3.97 million $1.16 million
May 29, 7 PM $0.00719
-1.91%
$4.02 million $1.18 million
May 29, 6 PM $0.00732
-0.33%
$4.09 million $1.2 million
May 29, 5 PM $0.00735
-0.38%
$4.1 million $1.23 million
May 29, 4 PM $0.00738
-0.48%
$4.12 million $1.24 million
May 29, 3 PM $0.00741
-4.80%
$4.14 million $1.23 million
May 29, 2 PM $0.00778
+3.29%
$4.35 million $1.25 million
May 29, 1 PM $0.00754
+1.97%
$4.21 million $1.18 million
May 29, 12 PM $0.00739
+0.24%
$4.13 million $1.17 million
May 29, 11 AM $0.00737
-0.41%
$4.12 million $1.14 million
May 29, 10 AM $0.0074
+0.16%
$4.13 million $1.16 million
May 29, 9 AM $0.00738
+0.29%
$4.12 million $1.16 million
May 29, 8 AM $0.00736
-1.33%
$4.11 million $1.22 million
May 29, 7 AM $0.00746
-0.40%
$4.17 million $1.26 million
May 29, 6 AM $0.00749
+1.44%
$4.18 million $1.27 million
May 29, 5 AM $0.00738
-0.26%
$4.12 million $1.28 million
May 29, 4 AM $0.0074
+0.19%
$4.13 million $1.32 million
May 29, 3 AM $0.00739
+0.55%
$4.13 million $1.39 million
May 29, 2 AM $0.00735
+0.42%
$4.1 million $1.49 million
May 29, 1 AM $0.00732
-1.42%
$4.09 million $1.54 million
May 29, 12 AM $0.00743
-1.77%
$4.15 million $1.58 million
May 28, 11 PM $0.00757
+1.52%
$4.22 million $1.64 million
May 28, 10 PM $0.00745
+2.92%
$4.16 million $1.73 million
May 28, 9 PM $0.00724
-4.39%
$4.04 million $1.75 million
May 28, 8 PM $0.00759
+0.32%
$4.23 million $1.79 million
May 28, 7 PM $0.00756
+1.98%
$4.22 million $1.87 million
May 28, 6 PM $0.00744
-2.53%
$4.15 million $2 million
May 28, 5 PM $0.00763
-5.91%
$4.26 million $2 million
May 28, 4 PM $0.00811
+0.95%
$4.53 million $2.12 million
May 28, 3 PM $0.00802
-0.44%
$4.48 million $2.23 million
May 28, 2 PM $0.00806
-2.64%
$4.5 million $2.38 million
May 28, 1 PM $0.00827
-4.25%
$4.61 million $2.69 million
May 28, 12 PM $0.00863
-0.46%
$4.82 million $2.95 million
May 28, 11 AM $0.00867
-5.71%
$4.84 million $3.51 million
May 28, 10 AM $0.0092
-1.57%
$5.13 million $3.96 million
May 28, 9 AM $0.00934
+6.66%
$5.21 million $4.31 million
May 28, 8 AM $0.00876
+2.60%
$4.89 million $4.77 million
May 28, 7 AM $0.00854
+2.41%
$4.76 million $4.91 million
May 28, 6 AM $0.00834
-2.64%
$4.65 million $4.97 million
May 28, 5 AM $0.00856
-0.37%
$4.78 million $5.35 million