World of Dypians Historical Data

WOD Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.0075
+0.05%
$4.19 million $1.22 million
Jun 1, 6 AM $0.0075
-0.07%
$4.19 million $1.19 million
Jun 1, 5 AM $0.0075
-0.34%
$4.19 million $1.18 million
Jun 1, 4 AM $0.00752
-0.27%
$4.2 million $1.17 million
Jun 1, 3 AM $0.00754
-0.17%
$4.21 million $1.18 million
Jun 1, 2 AM $0.00755
-0.23%
$4.22 million $1.17 million
Jun 1, 1 AM $0.00757
+0.15%
$4.23 million $1.17 million
Jun 1, 12 AM $0.00756
+0.02%
$4.22 million $1.17 million
May 31, 11 PM $0.00756
-0.41%
$4.22 million $1.19 million
May 31, 10 PM $0.0076
+0.25%
$4.24 million $1.19 million
May 31, 9 PM $0.00758
-0.50%
$4.23 million $1.19 million
May 31, 8 PM $0.00761
+0.46%
$4.25 million $1.2 million
May 31, 7 PM $0.00758
+0.45%
$4.23 million $1.21 million
May 31, 6 PM $0.00754
-0.34%
$4.21 million $1.23 million
May 31, 5 PM $0.00748
-1.66%
$4.17 million $1.25 million
May 31, 4 PM $0.00761
-0.33%
$4.25 million $1.26 million
May 31, 3 PM $0.00764
-1.53%
$4.26 million $1.27 million
May 31, 2 PM $0.00775
+0.68%
$4.33 million $1.26 million
May 31, 1 PM $0.00771
-4.96%
$4.3 million $1.2 million
May 31, 12 PM $0.00811
-2.84%
$4.53 million $1.2 million
May 31, 11 AM $0.00835
-2.01%
$4.66 million $1.19 million
May 31, 10 AM $0.00852
+15.61%
$4.76 million $1.06 million
May 31, 9 AM $0.00737
+0.59%
$4.11 million $826,372
May 31, 8 AM $0.00732
+0.03%
$4.09 million $837,275
May 31, 7 AM $0.00732
+0.03%
$4.09 million $853,433
May 31, 6 AM $0.00731
-0.06%
$4.08 million $884,841
May 31, 5 AM $0.00732
+0.28%
$4.09 million $911,793
May 31, 4 AM $0.0073
-0.29%
$4.08 million $946,726
May 31, 3 AM $0.00733
+1.36%
$4.09 million $971,562
May 31, 2 AM $0.00723
+1.16%
$4.04 million $971,790
May 31, 1 AM $0.00715
+1.08%
$3.99 million $996,759
May 31, 12 AM $0.00707
+0.24%
$3.95 million $1 million
May 30, 11 PM $0.00706
+0.41%
$3.94 million $1.03 million
May 30, 10 PM $0.00703
-0.01%
$3.93 million $1.06 million
May 30, 9 PM $0.00703
+0.11%
$3.92 million $1.08 million
May 30, 8 PM $0.00703
+0.05%
$3.93 million $1.1 million
May 30, 7 PM $0.00703
+1.09%
$3.93 million $1.12 million
May 30, 6 PM $0.00696
+0.24%
$3.89 million $1.15 million
May 30, 5 PM $0.00695
+0.67%
$3.88 million $1.16 million
May 30, 4 PM $0.00691
+0.65%
$3.86 million $1.17 million
May 30, 3 PM $0.00687
+0.76%
$3.84 million $1.18 million
May 30, 2 PM $0.00682
+1.00%
$3.81 million $1.2 million
May 30, 1 PM $0.00675
+1.08%
$3.77 million $1.23 million
May 30, 12 PM $0.00668
+1.33%
$3.73 million $1.25 million
May 30, 11 AM $0.0066
-0.78%
$3.68 million $1.28 million
May 30, 10 AM $0.00665
-1.20%
$3.71 million $1.31 million
May 30, 9 AM $0.00673
-1.20%
$3.76 million $1.34 million
May 30, 8 AM $0.00681
+2.19%
$3.8 million $1.37 million
May 30, 7 AM $0.00666
+1.29%
$3.72 million $1.33 million
May 30, 6 AM $0.00658
+0.56%
$3.67 million $1.31 million