World of Dypians Historical Data

WOD Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.00839
-0.19%
$4.7 million $1.52 million
Jun 3, 8 AM $0.00841
-1.41%
$4.71 million $1.55 million
Jun 3, 7 AM $0.00853
-0.69%
$4.77 million $1.58 million
Jun 3, 6 AM $0.00859
-8.06%
$4.81 million $1.61 million
Jun 3, 5 AM $0.00915
+3.58%
$5.12 million $1.44 million
Jun 3, 4 AM $0.00884
-2.18%
$4.95 million $1.6 million
Jun 3, 3 AM $0.00904
-2.46%
$5.06 million $1.6 million
Jun 3, 2 AM $0.00927
-1.43%
$5.19 million $1.59 million
Jun 3, 1 AM $0.00942
-10.77%
$5.27 million $1.56 million
Jun 3, 12 AM $0.0106
+8.00%
$5.91 million $1.59 million
Jun 2, 11 PM $0.00979
+4.39%
$5.47 million $1.27 million
Jun 2, 10 PM $0.0094
-2.12%
$5.25 million $1.18 million
Jun 2, 9 PM $0.00958
+10.78%
$5.35 million $1.15 million
Jun 2, 8 PM $0.00864
+6.68%
$4.82 million $950,056
Jun 2, 7 PM $0.0081
+3.43%
$4.52 million $868,190
Jun 2, 6 PM $0.00783
+0.26%
$4.37 million $873,296
Jun 2, 5 PM $0.00781
-0.85%
$4.36 million $917,072
Jun 2, 4 PM $0.00787
-0.52%
$4.4 million $926,972
Jun 2, 3 PM $0.00791
-0.87%
$4.42 million $955,168
Jun 2, 2 PM $0.00798
-0.42%
$4.46 million $966,131
Jun 2, 1 PM $0.00802
-0.15%
$4.48 million $944,272
Jun 2, 12 PM $0.00803
+0.01%
$4.48 million $946,077
Jun 2, 11 AM $0.00803
+0.55%
$4.48 million $935,123
Jun 2, 10 AM $0.00799
+0.22%
$4.46 million $930,130
Jun 2, 9 AM $0.00796
+0.59%
$4.44 million $925,146
Jun 2, 8 AM $0.00791
+0.00%
$4.42 million $911,015
Jun 2, 7 AM $0.00791
+0.75%
$4.42 million $919,555
Jun 2, 6 AM $0.00785
+0.04%
$4.39 million $924,310
Jun 2, 5 AM $0.00785
+0.14%
$4.38 million $953,481
Jun 2, 4 AM $0.00784
-0.02%
$4.38 million $974,071
Jun 2, 3 AM $0.00784
+0.03%
$4.38 million $1.01 million
Jun 2, 2 AM $0.00784
-0.04%
$4.38 million $1.05 million
Jun 2, 1 AM $0.00784
+0.20%
$4.38 million $1.07 million
Jun 2, 12 AM $0.00783
-0.21%
$4.37 million $1.1 million
Jun 1, 11 PM $0.00785
+0.27%
$4.38 million $1.11 million
Jun 1, 10 PM $0.00783
-0.17%
$4.37 million $1.11 million
Jun 1, 9 PM $0.00784
+0.16%
$4.38 million $1.08 million
Jun 1, 8 PM $0.00782
-0.04%
$4.37 million $1.05 million
Jun 1, 7 PM $0.00784
+3.29%
$4.38 million $1.02 million
Jun 1, 6 PM $0.00759
+0.94%
$4.24 million $940,912
Jun 1, 5 PM $0.00752
+0.17%
$4.2 million $899,282
Jun 1, 4 PM $0.0075
-0.19%
$4.19 million $900,165
Jun 1, 3 PM $0.00752
-0.35%
$4.2 million $904,785
Jun 1, 2 PM $0.00755
-0.03%
$4.21 million $914,440
Jun 1, 1 PM $0.00755
+0.07%
$4.22 million $976,358
Jun 1, 12 PM $0.00754
+0.40%
$4.21 million $1 million
Jun 1, 11 AM $0.00751
+0.32%
$4.19 million $1.02 million
Jun 1, 10 AM $0.00748
-0.18%
$4.18 million $1.14 million
Jun 1, 9 AM $0.0075
+0.04%
$4.19 million $1.25 million
Jun 1, 8 AM $0.00749
-0.18%
$4.18 million $1.23 million