World of Dypians Historical Data

WOD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.00858
+0.01%
$4.8 million $1.16 million
Jun 5, 9 AM $0.00858
+0.31%
$4.8 million $1.15 million
Jun 5, 8 AM $0.00856
+0.11%
$4.79 million $1.14 million
Jun 5, 7 AM $0.00855
+0.00%
$4.78 million $1.14 million
Jun 5, 6 AM $0.00855
-0.48%
$4.78 million $1.14 million
Jun 5, 5 AM $0.00859
+0.38%
$4.81 million $1.14 million
Jun 5, 4 AM $0.00856
-1.25%
$4.79 million $1.14 million
Jun 5, 3 AM $0.00867
+0.18%
$4.85 million $1.15 million
Jun 5, 2 AM $0.00865
+0.21%
$4.84 million $1.15 million
Jun 5, 1 AM $0.00863
+0.33%
$4.83 million $1.16 million
Jun 5, 12 AM $0.0086
+0.41%
$4.82 million $1.16 million
Jun 4, 11 PM $0.00857
+0.07%
$4.79 million $1.17 million
Jun 4, 10 PM $0.00856
-0.56%
$4.79 million $1.17 million
Jun 4, 9 PM $0.0086
+0.06%
$4.81 million $1.17 million
Jun 4, 8 PM $0.00859
+0.00%
$4.81 million $1.17 million
Jun 4, 7 PM $0.00859
-0.11%
$4.81 million $1.21 million
Jun 4, 6 PM $0.0086
+0.22%
$4.81 million $1.25 million
Jun 4, 5 PM $0.00858
+3.56%
$4.8 million $1.27 million
Jun 4, 4 PM $0.00828
+0.28%
$4.64 million $1.22 million
Jun 4, 3 PM $0.00827
-0.94%
$4.63 million $1.23 million
Jun 4, 2 PM $0.00835
-0.38%
$4.67 million $1.22 million
Jun 4, 1 PM $0.00838
-0.16%
$4.69 million $1.23 million
Jun 4, 12 PM $0.0084
-0.10%
$4.7 million $1.27 million
Jun 4, 11 AM $0.0084
-0.22%
$4.7 million $1.28 million
Jun 4, 10 AM $0.00843
+0.05%
$4.72 million $1.31 million
Jun 4, 9 AM $0.00842
-0.13%
$4.71 million $1.39 million
Jun 4, 8 AM $0.00843
-0.19%
$4.72 million $1.37 million
Jun 4, 7 AM $0.00845
+0.23%
$4.73 million $1.35 million
Jun 4, 6 AM $0.00842
+0.04%
$4.71 million $1.32 million
Jun 4, 5 AM $0.00842
+0.23%
$4.71 million $1.3 million
Jun 4, 4 AM $0.00841
-0.82%
$4.7 million $1.3 million
Jun 4, 3 AM $0.00847
-1.66%
$4.74 million $1.29 million
Jun 4, 2 AM $0.00861
-3.54%
$4.82 million $1.3 million
Jun 4, 1 AM $0.00893
-1.85%
$5 million $1.32 million
Jun 4, 12 AM $0.0091
-0.76%
$5.09 million $1.38 million
Jun 3, 11 PM $0.00917
-0.09%
$5.13 million $1.57 million
Jun 3, 10 PM $0.00918
+0.08%
$5.13 million $1.6 million
Jun 3, 9 PM $0.00917
-0.19%
$5.13 million $1.66 million
Jun 3, 8 PM $0.00919
+0.35%
$5.14 million $1.81 million
Jun 3, 7 PM $0.00916
-0.03%
$5.13 million $1.85 million
Jun 3, 6 PM $0.00916
-0.14%
$5.13 million $1.85 million
Jun 3, 5 PM $0.00918
+3.33%
$5.13 million $1.8 million
Jun 3, 4 PM $0.00888
+1.05%
$4.97 million $1.71 million
Jun 3, 3 PM $0.00878
-0.41%
$4.92 million $1.67 million
Jun 3, 2 PM $0.00882
-1.11%
$4.94 million $1.69 million
Jun 3, 1 PM $0.00892
-0.71%
$4.99 million $1.72 million
Jun 3, 12 PM $0.00898
+1.94%
$5.02 million $1.69 million
Jun 3, 11 AM $0.0088
-4.97%
$4.93 million $1.66 million
Jun 3, 10 AM $0.00926
+10.40%
$5.18 million $1.69 million
Jun 3, 9 AM $0.00839
-0.19%
$4.7 million $1.52 million