World of Dypians Historical Data

WOD Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0079
+0.08%
$4.42 million $987,591
Jun 7, 10 AM $0.00789
+0.07%
$4.42 million $952,722
Jun 7, 9 AM $0.00788
+0.99%
$4.41 million $922,355
Jun 7, 8 AM $0.00781
+0.34%
$4.37 million $872,451
Jun 7, 7 AM $0.00778
-0.21%
$4.35 million $841,837
Jun 7, 6 AM $0.00779
-0.08%
$4.36 million $827,045
Jun 7, 5 AM $0.0078
+0.18%
$4.36 million $794,495
Jun 7, 4 AM $0.00779
-0.11%
$4.36 million $758,680
Jun 7, 3 AM $0.0078
-0.33%
$4.36 million $731,782
Jun 7, 2 AM $0.00782
-0.07%
$4.38 million $706,508
Jun 7, 1 AM $0.00783
+0.14%
$4.38 million $698,934
Jun 7, 12 AM $0.00782
+0.02%
$4.38 million $694,229
Jun 6, 11 PM $0.00782
-0.21%
$4.38 million $692,354
Jun 6, 10 PM $0.00783
-0.04%
$4.39 million $676,429
Jun 6, 9 PM $0.00784
+0.24%
$4.39 million $676,890
Jun 6, 8 PM $0.00781
+0.37%
$4.37 million $674,839
Jun 6, 7 PM $0.00779
-0.56%
$4.36 million $673,990
Jun 6, 6 PM $0.00783
-0.09%
$4.38 million $690,678
Jun 6, 5 PM $0.00784
+0.36%
$4.39 million $692,686
Jun 6, 4 PM $0.00781
-0.50%
$4.37 million $689,258
Jun 6, 3 PM $0.00785
-0.32%
$4.39 million $686,016
Jun 6, 2 PM $0.00788
+0.38%
$4.41 million $677,073
Jun 6, 1 PM $0.00785
-0.31%
$4.39 million $669,481
Jun 6, 12 PM $0.00788
-0.10%
$4.41 million $701,079
Jun 6, 11 AM $0.00788
-0.59%
$4.41 million $743,885
Jun 6, 10 AM $0.00793
-0.82%
$4.44 million $770,856
Jun 6, 9 AM $0.00799
-0.61%
$4.47 million $816,858
Jun 6, 8 AM $0.00804
+0.08%
$4.5 million $854,234
Jun 6, 7 AM $0.00804
-0.05%
$4.5 million $885,155
Jun 6, 6 AM $0.00804
-0.25%
$4.5 million $914,732
Jun 6, 5 AM $0.00806
-0.25%
$4.51 million $949,800
Jun 6, 4 AM $0.00808
-0.07%
$4.52 million $983,712
Jun 6, 3 AM $0.00808
+0.13%
$4.53 million $1.02 million
Jun 6, 2 AM $0.00807
-0.20%
$4.52 million $1.05 million
Jun 6, 1 AM $0.00809
+0.03%
$4.53 million $1.05 million
Jun 6, 12 AM $0.00809
+0.04%
$4.53 million $1.07 million
Jun 5, 11 PM $0.00809
-0.08%
$4.53 million $1.08 million
Jun 5, 10 PM $0.0081
-0.67%
$4.53 million $1.08 million
Jun 5, 9 PM $0.00816
+0.15%
$4.57 million $1.09 million
Jun 5, 8 PM $0.00814
+0.43%
$4.56 million $1.1 million
Jun 5, 7 PM $0.0081
-4.58%
$4.53 million $1.07 million
Jun 5, 6 PM $0.00848
-0.14%
$4.75 million $1.05 million
Jun 5, 5 PM $0.0085
-0.04%
$4.76 million $1.05 million
Jun 5, 4 PM $0.0085
-0.61%
$4.76 million $1.12 million
Jun 5, 3 PM $0.00855
-0.21%
$4.79 million $1.12 million
Jun 5, 2 PM $0.00857
-0.26%
$4.8 million $1.13 million
Jun 5, 1 PM $0.00859
+0.33%
$4.81 million $1.14 million
Jun 5, 12 PM $0.00857
-0.15%
$4.79 million $1.13 million
Jun 5, 11 AM $0.00858
-0.03%
$4.8 million $1.14 million
Jun 5, 10 AM $0.00858
+0.01%
$4.8 million $1.16 million