World of Dypians Historical Data

WOD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.0147
+20.76%
$8.35 million $6.85 million
Jun 9, 11 AM $0.0122
+1.38%
$6.9 million $5.19 million
Jun 9, 10 AM $0.012
-1.21%
$6.81 million $4.97 million
Jun 9, 9 AM $0.0122
+1.25%
$6.89 million $4.78 million
Jun 9, 8 AM $0.012
-2.27%
$6.81 million $4.5 million
Jun 9, 7 AM $0.0123
-6.22%
$6.97 million $4.38 million
Jun 9, 6 AM $0.0131
-7.66%
$7.44 million $4.29 million
Jun 9, 5 AM $0.0142
-9.39%
$8.06 million $4.35 million
Jun 9, 4 AM $0.0157
+49.77%
$8.9 million $4.38 million
Jun 9, 3 AM $0.0105
+20.43%
$5.94 million $2.23 million
Jun 9, 2 AM $0.00871
+2.04%
$4.93 million $1.8 million
Jun 9, 1 AM $0.00853
+0.20%
$4.83 million $1.77 million
Jun 9, 12 AM $0.00851
+1.79%
$4.82 million $1.79 million
Jun 8, 11 PM $0.00836
+5.02%
$4.74 million $1.75 million
Jun 8, 10 PM $0.008
-0.32%
$4.53 million $1.69 million
Jun 8, 9 PM $0.00802
+0.21%
$4.54 million $1.67 million
Jun 8, 8 PM $0.008
+0.43%
$4.53 million $1.64 million
Jun 8, 7 PM $0.00797
+0.06%
$4.51 million $1.68 million
Jun 8, 6 PM $0.00796
-0.23%
$4.51 million $1.72 million
Jun 8, 5 PM $0.00798
+2.45%
$4.52 million $1.72 million
Jun 8, 4 PM $0.00779
+0.55%
$4.41 million $1.67 million
Jun 8, 3 PM $0.00774
+0.39%
$4.39 million $1.63 million
Jun 8, 2 PM $0.00771
-0.22%
$4.37 million $1.63 million
Jun 8, 1 PM $0.00773
+0.08%
$4.38 million $1.65 million
Jun 8, 12 PM $0.00772
+0.15%
$4.37 million $1.66 million
Jun 8, 11 AM $0.00771
-0.13%
$4.37 million $1.64 million
Jun 8, 10 AM $0.00771
+0.01%
$4.37 million $1.62 million
Jun 8, 9 AM $0.00771
-0.11%
$4.37 million $1.6 million
Jun 8, 8 AM $0.00772
-0.08%
$4.37 million $1.6 million
Jun 8, 7 AM $0.00773
+0.11%
$4.38 million $1.58 million
Jun 8, 6 AM $0.00772
+0.00%
$4.37 million $1.54 million
Jun 8, 5 AM $0.00772
-0.03%
$4.37 million $1.53 million
Jun 8, 4 AM $0.00772
+0.16%
$4.37 million $1.51 million
Jun 8, 3 AM $0.00771
-0.01%
$4.37 million $1.48 million
Jun 8, 2 AM $0.00771
+0.13%
$4.37 million $1.46 million
Jun 8, 1 AM $0.0077
+0.44%
$4.36 million $1.44 million
Jun 8, 12 AM $0.00767
-0.11%
$4.34 million $1.4 million
Jun 7, 11 PM $0.00768
-0.47%
$4.3 million $1.37 million
Jun 7, 10 PM $0.00772
+0.24%
$4.32 million $1.34 million
Jun 7, 9 PM $0.0077
-0.08%
$4.31 million $1.31 million
Jun 7, 8 PM $0.00771
-0.25%
$4.31 million $1.29 million
Jun 7, 7 PM $0.00773
-0.10%
$4.33 million $1.27 million
Jun 7, 6 PM $0.00774
-0.50%
$4.33 million $1.25 million
Jun 7, 5 PM $0.00778
-0.09%
$4.35 million $1.22 million
Jun 7, 4 PM $0.00778
-0.47%
$4.36 million $1.19 million
Jun 7, 3 PM $0.00782
-1.09%
$4.38 million $1.18 million
Jun 7, 2 PM $0.0079
+0.17%
$4.42 million $1.14 million
Jun 7, 1 PM $0.00789
+0.13%
$4.42 million $1.09 million
Jun 7, 12 PM $0.00788
-0.30%
$4.41 million $1.03 million
Jun 7, 11 AM $0.0079
+0.08%
$4.42 million $987,591