World of Dypians Historical Data

WOD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0128
-2.40%
$7.27 million $2.45 million
Jun 11, 1 PM $0.0131
+29.64%
$7.45 million $2.53 million
Jun 11, 12 PM $0.0101
+0.17%
$5.75 million $1.83 million
Jun 11, 11 AM $0.0101
+0.13%
$5.74 million $1.79 million
Jun 11, 10 AM $0.0101
-0.57%
$5.74 million $1.82 million
Jun 11, 9 AM $0.0102
-0.01%
$5.77 million $1.78 million
Jun 11, 8 AM $0.0102
-0.17%
$5.77 million $1.74 million
Jun 11, 7 AM $0.0102
-0.09%
$5.78 million $1.7 million
Jun 11, 6 AM $0.0102
-0.49%
$5.78 million $1.71 million
Jun 11, 5 AM $0.0102
+2.00%
$5.81 million $1.72 million
Jun 11, 4 AM $0.01
-1.34%
$5.7 million $1.67 million
Jun 11, 3 AM $0.0102
-0.43%
$5.78 million $1.72 million
Jun 11, 2 AM $0.0102
-0.32%
$5.8 million $1.75 million
Jun 11, 1 AM $0.0103
-1.63%
$5.82 million $1.77 million
Jun 11, 12 AM $0.0104
-0.62%
$5.92 million $1.82 million
Jun 10, 11 PM $0.0105
-1.76%
$5.95 million $1.86 million
Jun 10, 10 PM $0.0107
+0.10%
$6.07 million $1.89 million
Jun 10, 9 PM $0.0107
-3.86%
$6.06 million $1.88 million
Jun 10, 8 PM $0.0111
-1.45%
$6.3 million $1.96 million
Jun 10, 7 PM $0.0113
-2.68%
$6.4 million $1.99 million
Jun 10, 6 PM $0.0116
-1.03%
$6.57 million $2.11 million
Jun 10, 5 PM $0.0117
+3.24%
$6.64 million $2.27 million
Jun 10, 4 PM $0.0113
+9.46%
$6.44 million $2.16 million
Jun 10, 3 PM $0.0104
-0.78%
$5.87 million $2.13 million
Jun 10, 2 PM $0.0104
-1.79%
$5.92 million $2.26 million
Jun 10, 1 PM $0.0106
-0.22%
$6.03 million $2.47 million
Jun 10, 12 PM $0.0107
-2.06%
$6.04 million $2.73 million
Jun 10, 11 AM $0.0109
+3.38%
$6.17 million $3.43 million
Jun 10, 10 AM $0.0105
+0.03%
$5.97 million $3.45 million
Jun 10, 9 AM $0.0105
-0.04%
$5.97 million $3.66 million
Jun 10, 8 AM $0.0105
-0.03%
$5.97 million $3.86 million
Jun 10, 7 AM $0.0105
-0.07%
$5.98 million $4.1 million
Jun 10, 6 AM $0.0105
-0.28%
$5.98 million $4.44 million
Jun 10, 5 AM $0.0106
+0.24%
$6 million $4.68 million
Jun 10, 4 AM $0.0105
+1.61%
$5.98 million $5.01 million
Jun 10, 3 AM $0.0104
+1.70%
$5.89 million $5.83 million
Jun 10, 2 AM $0.0102
-5.44%
$5.79 million $5.9 million
Jun 10, 1 AM $0.0108
-3.93%
$6.12 million $6.16 million
Jun 10, 12 AM $0.0112
-4.13%
$6.38 million $6.33 million
Jun 9, 11 PM $0.0117
-3.46%
$6.65 million $6.57 million
Jun 9, 10 PM $0.0122
-1.43%
$6.88 million $6.79 million
Jun 9, 9 PM $0.0123
+0.10%
$6.98 million $6.94 million
Jun 9, 8 PM $0.0123
-4.54%
$6.98 million $6.97 million
Jun 9, 7 PM $0.0129
-8.29%
$7.31 million $7.17 million
Jun 9, 6 PM $0.0141
+11.01%
$7.97 million $7.5 million
Jun 9, 5 PM $0.0127
+1.34%
$7.18 million $6.82 million
Jun 9, 4 PM $0.0125
+1.57%
$7.09 million $6.78 million
Jun 9, 3 PM $0.0124
-6.45%
$7.01 million $6.59 million
Jun 9, 2 PM $0.0132
-0.05%
$7.47 million $6.72 million
Jun 9, 1 PM $0.0132
-10.64%
$7.47 million $6.65 million