World of Dypians Historical Data

WOD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0109
-3.72%
$6.18 million $2.75 million
Jun 13, 2 PM $0.0113
-0.39%
$6.42 million $2.84 million
Jun 13, 1 PM $0.0113
-0.03%
$6.44 million $2.88 million
Jun 13, 12 PM $0.0113
+0.03%
$6.43 million $2.92 million
Jun 13, 11 AM $0.0114
+0.51%
$6.45 million $2.94 million
Jun 13, 10 AM $0.0113
-0.53%
$6.41 million $2.9 million
Jun 13, 9 AM $0.0114
+0.07%
$6.45 million $2.88 million
Jun 13, 8 AM $0.0113
-0.32%
$6.43 million $2.86 million
Jun 13, 7 AM $0.0114
-2.15%
$6.45 million $2.8 million
Jun 13, 6 AM $0.0116
-0.83%
$6.59 million $2.81 million
Jun 13, 5 AM $0.0117
-0.70%
$6.64 million $2.79 million
Jun 13, 4 AM $0.0118
-2.17%
$6.69 million $2.76 million
Jun 13, 3 AM $0.012
-0.78%
$6.84 million $2.78 million
Jun 13, 2 AM $0.0121
-0.65%
$6.9 million $2.72 million
Jun 13, 1 AM $0.0122
+0.71%
$6.94 million $2.65 million
Jun 13, 12 AM $0.0122
-0.08%
$6.91 million $2.56 million
Jun 12, 11 PM $0.0122
-0.17%
$6.91 million $2.47 million
Jun 12, 10 PM $0.0122
+0.37%
$6.93 million $2.4 million
Jun 12, 9 PM $0.0122
+0.05%
$6.91 million $2.32 million
Jun 12, 8 PM $0.0121
-0.09%
$6.89 million $2.25 million
Jun 12, 7 PM $0.0121
-0.17%
$6.89 million $2.17 million
Jun 12, 6 PM $0.0122
-0.14%
$6.91 million $2.24 million
Jun 12, 5 PM $0.0122
+0.12%
$6.91 million $2.32 million
Jun 12, 4 PM $0.0122
+3.29%
$6.9 million $2.34 million
Jun 12, 3 PM $0.0118
-0.19%
$6.68 million $2.27 million
Jun 12, 2 PM $0.0118
+0.16%
$6.69 million $2.21 million
Jun 12, 1 PM $0.0118
-0.24%
$6.69 million $2.17 million
Jun 12, 12 PM $0.0118
+0.06%
$6.7 million $2.36 million
Jun 12, 11 AM $0.0118
+0.16%
$6.69 million $2.36 million
Jun 12, 10 AM $0.0118
+0.31%
$6.69 million $2.36 million
Jun 12, 9 AM $0.0118
-0.07%
$6.68 million $2.36 million
Jun 12, 8 AM $0.0118
-0.52%
$6.7 million $2.39 million
Jun 12, 7 AM $0.0119
+0.43%
$6.73 million $2.41 million
Jun 12, 6 AM $0.0118
-2.68%
$6.71 million $2.36 million
Jun 12, 5 AM $0.0121
+1.90%
$6.89 million $2.37 million
Jun 12, 4 AM $0.0119
+1.17%
$6.77 million $2.33 million
Jun 12, 3 AM $0.0118
-0.05%
$6.69 million $2.25 million
Jun 12, 2 AM $0.0118
+0.05%
$6.68 million $2.22 million
Jun 12, 1 AM $0.0118
-0.08%
$6.68 million $2.2 million
Jun 12, 12 AM $0.0118
-0.22%
$6.68 million $2.19 million
Jun 11, 11 PM $0.0118
-0.18%
$6.7 million $2.17 million
Jun 11, 10 PM $0.0118
-0.16%
$6.72 million $2.18 million
Jun 11, 9 PM $0.0118
+0.17%
$6.72 million $2.19 million
Jun 11, 8 PM $0.0118
-1.31%
$6.71 million $2.18 million
Jun 11, 7 PM $0.012
-2.73%
$6.8 million $2.21 million
Jun 11, 6 PM $0.0123
-0.11%
$6.98 million $2.24 million
Jun 11, 5 PM $0.0123
-0.89%
$6.99 million $2.2 million
Jun 11, 4 PM $0.0124
+0.87%
$7.05 million $2.3 million
Jun 11, 3 PM $0.0123
-3.78%
$6.99 million $2.33 million
Jun 11, 2 PM $0.0128
-2.40%
$7.27 million $2.45 million