World of Dypians Historical Data

WOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00388
+0.68%
$2.4 million $877,646
Aug 26, 2 PM $0.00385
+0.34%
$2.38 million $912,852
Aug 26, 1 PM $0.00384
-1.16%
$2.38 million $917,078
Aug 26, 12 PM $0.00389
+0.30%
$2.4 million $907,260
Aug 26, 11 AM $0.00387
-0.61%
$2.4 million $837,998
Aug 26, 10 AM $0.0039
-0.63%
$2.41 million $857,227
Aug 26, 9 AM $0.00392
-1.02%
$2.43 million $869,559
Aug 26, 8 AM $0.00396
+0.05%
$2.45 million $892,631
Aug 26, 7 AM $0.00396
+0.79%
$2.45 million $888,272
Aug 26, 6 AM $0.00393
+0.46%
$2.43 million $887,325
Aug 26, 5 AM $0.00391
-0.05%
$2.42 million $896,798
Aug 26, 4 AM $0.00391
+0.38%
$2.42 million $894,629
Aug 26, 3 AM $0.0039
-0.64%
$2.41 million $890,551
Aug 26, 2 AM $0.00392
+1.07%
$2.42 million $899,820
Aug 26, 1 AM $0.00388
+0.57%
$2.4 million $880,583
Aug 26, 12 AM $0.00387
-0.72%
$2.39 million $851,664
Aug 25, 11 PM $0.00389
-0.32%
$2.4 million $836,339
Aug 25, 10 PM $0.00391
+0.15%
$2.41 million $840,538
Aug 25, 9 PM $0.00389
-1.34%
$2.4 million $763,672
Aug 25, 8 PM $0.00395
-0.70%
$2.44 million $795,219
Aug 25, 7 PM $0.00397
+0.06%
$2.45 million $773,727
Aug 25, 6 PM $0.00397
+0.32%
$2.45 million $856,256
Aug 25, 5 PM $0.00396
+0.55%
$2.45 million $923,232
Aug 25, 4 PM $0.00394
-0.32%
$2.43 million $903,767
Aug 25, 3 PM $0.00395
+0.86%
$2.44 million $837,627
Aug 25, 2 PM $0.00392
+0.48%
$2.42 million $758,390
Aug 25, 1 PM $0.0039
-1.43%
$2.41 million $747,448
Aug 25, 12 PM $0.00396
-0.91%
$2.45 million $757,723
Aug 25, 11 AM $0.004
-0.98%
$2.47 million $769,771
Aug 25, 10 AM $0.00404
-0.94%
$2.49 million $796,089
Aug 25, 9 AM $0.00408
-0.27%
$2.52 million $785,983
Aug 25, 8 AM $0.00409
-0.01%
$2.53 million $782,187
Aug 25, 7 AM $0.00409
+0.76%
$2.53 million $806,488
Aug 25, 6 AM $0.00406
+1.86%
$2.51 million $811,804
Aug 25, 5 AM $0.00399
+0.44%
$2.46 million $787,853
Aug 25, 4 AM $0.00397
+0.31%
$2.45 million $789,562
Aug 25, 3 AM $0.00396
+0.37%
$2.44 million $797,537
Aug 25, 2 AM $0.00394
+0.34%
$2.43 million $811,149
Aug 25, 1 AM $0.00393
+0.87%
$2.43 million $823,823
Aug 25, 12 AM $0.00389
+0.68%
$2.4 million $840,518
Aug 24, 11 PM $0.00387
-0.04%
$2.39 million $913,287
Aug 24, 10 PM $0.00387
+0.07%
$2.39 million $961,065
Aug 24, 9 PM $0.00387
-1.71%
$2.39 million $1.01 million
Aug 24, 8 PM $0.00393
-1.06%
$2.43 million $1 million
Aug 24, 7 PM $0.00398
-0.24%
$2.46 million $992,775
Aug 24, 6 PM $0.00402
+1.55%
$2.48 million $933,679
Aug 24, 5 PM $0.00395
+0.13%
$2.44 million $868,564
Aug 24, 4 PM $0.00395
-0.28%
$2.44 million $862,103
Aug 24, 3 PM $0.00396
-0.19%
$2.45 million $871,245
Aug 24, 2 PM $0.00397
-0.92%
$2.45 million $895,364