World of Dypians Historical Data

WOD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0115
+0.17%
$6.53 million $3.46 million
Jun 15, 3 PM $0.0115
+0.03%
$6.54 million $3.42 million
Jun 15, 2 PM $0.0115
+13.15%
$6.55 million $3.44 million
Jun 15, 1 PM $0.0102
-0.15%
$5.79 million $2.93 million
Jun 15, 12 PM $0.0102
-0.40%
$5.78 million $2.86 million
Jun 15, 11 AM $0.0102
-0.27%
$5.82 million $2.81 million
Jun 15, 10 AM $0.0103
-0.59%
$5.85 million $2.77 million
Jun 15, 9 AM $0.0103
-1.17%
$5.87 million $2.68 million
Jun 15, 8 AM $0.0104
+0.06%
$5.93 million $2.61 million
Jun 15, 7 AM $0.0104
-0.06%
$5.91 million $2.53 million
Jun 15, 6 AM $0.0104
-0.20%
$5.92 million $2.43 million
Jun 15, 5 AM $0.0104
-0.48%
$5.91 million $2.33 million
Jun 15, 4 AM $0.0105
-1.79%
$5.94 million $2.22 million
Jun 15, 3 AM $0.0106
+0.36%
$6.05 million $2.14 million
Jun 15, 2 AM $0.0106
-0.11%
$6.04 million $2.07 million
Jun 15, 1 AM $0.0106
+0.15%
$6.04 million $1.99 million
Jun 15, 12 AM $0.0106
+0.48%
$6.03 million $1.98 million
Jun 14, 11 PM $0.0106
-0.11%
$6 million $1.96 million
Jun 14, 10 PM $0.0106
-0.60%
$6.01 million $1.95 million
Jun 14, 9 PM $0.0107
+0.44%
$6.05 million $1.97 million
Jun 14, 8 PM $0.0106
+0.24%
$6.02 million $1.95 million
Jun 14, 7 PM $0.0106
-0.12%
$6.01 million $1.92 million
Jun 14, 6 PM $0.0106
-0.40%
$6.01 million $1.83 million
Jun 14, 5 PM $0.0106
+0.42%
$6.04 million $1.75 million
Jun 14, 4 PM $0.0106
+0.00%
$6.01 million $1.69 million
Jun 14, 3 PM $0.0106
-0.19%
$6.01 million $1.65 million
Jun 14, 2 PM $0.0106
-0.96%
$6.02 million $1.64 million
Jun 14, 1 PM $0.0107
-0.03%
$6.08 million $1.6 million
Jun 14, 12 PM $0.0107
-0.19%
$6.08 million $1.62 million
Jun 14, 11 AM $0.0107
-0.29%
$6.08 million $1.67 million
Jun 14, 10 AM $0.0107
+0.32%
$6.1 million $1.74 million
Jun 14, 9 AM $0.0107
-0.71%
$6.08 million $1.85 million
Jun 14, 8 AM $0.0108
+0.52%
$6.12 million $1.97 million
Jun 14, 7 AM $0.0107
-0.28%
$6.09 million $2.09 million
Jun 14, 6 AM $0.0108
-0.03%
$6.12 million $2.19 million
Jun 14, 5 AM $0.0108
+0.04%
$6.12 million $2.29 million
Jun 14, 4 AM $0.0108
+0.17%
$6.12 million $2.4 million
Jun 14, 3 AM $0.0108
-0.10%
$6.11 million $2.48 million
Jun 14, 2 AM $0.0108
+0.07%
$6.13 million $2.54 million
Jun 14, 1 AM $0.0108
+0.18%
$6.12 million $2.62 million
Jun 14, 12 AM $0.0108
+0.07%
$6.13 million $2.66 million
Jun 13, 11 PM $0.0108
+0.08%
$6.11 million $2.69 million
Jun 13, 10 PM $0.0108
+0.04%
$6.11 million $2.7 million
Jun 13, 9 PM $0.0108
-0.43%
$6.11 million $2.7 million
Jun 13, 8 PM $0.0108
-0.29%
$6.13 million $2.72 million
Jun 13, 7 PM $0.0108
-0.99%
$6.14 million $2.76 million
Jun 13, 6 PM $0.0109
-0.06%
$6.2 million $2.77 million
Jun 13, 5 PM $0.0109
-1.80%
$6.2 million $2.73 million
Jun 13, 4 PM $0.0113
+3.86%
$6.42 million $2.68 million
Jun 13, 3 PM $0.0109
-3.72%
$6.18 million $2.75 million