World of Dypians Historical Data

WOD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0115
+0.14%
$6.56 million $1.99 million
Jun 17, 5 PM $0.0115
-0.30%
$6.55 million $2.02 million
Jun 17, 4 PM $0.0115
-0.31%
$6.56 million $2.04 million
Jun 17, 3 PM $0.0116
-1.15%
$6.58 million $2.03 million
Jun 17, 2 PM $0.0117
-0.54%
$6.65 million $2.02 million
Jun 17, 1 PM $0.0118
+0.10%
$6.7 million $2.02 million
Jun 17, 12 PM $0.0118
+0.01%
$6.69 million $2 million
Jun 17, 11 AM $0.0118
-2.06%
$6.69 million $1.99 million
Jun 17, 10 AM $0.012
+0.24%
$6.82 million $1.99 million
Jun 17, 9 AM $0.012
-0.95%
$6.81 million $1.97 million
Jun 17, 8 AM $0.0121
-1.77%
$6.88 million $2.06 million
Jun 17, 7 AM $0.0123
-0.80%
$7 million $2.12 million
Jun 17, 6 AM $0.0124
+1.01%
$7.06 million $2.11 million
Jun 17, 5 AM $0.0123
+3.68%
$6.99 million $2.12 million
Jun 17, 4 AM $0.0119
+1.21%
$6.74 million $2.07 million
Jun 17, 3 AM $0.0117
+0.15%
$6.66 million $2.08 million
Jun 17, 2 AM $0.0117
+0.11%
$6.65 million $2.11 million
Jun 17, 1 AM $0.0117
+0.20%
$6.64 million $2.12 million
Jun 17, 12 AM $0.0117
-0.31%
$6.63 million $2.13 million
Jun 16, 11 PM $0.0117
-0.20%
$6.65 million $2.12 million
Jun 16, 10 PM $0.0117
+0.24%
$6.66 million $2.13 million
Jun 16, 9 PM $0.0117
+0.01%
$6.65 million $2.17 million
Jun 16, 8 PM $0.0117
-0.45%
$6.65 million $2.23 million
Jun 16, 7 PM $0.0117
-0.26%
$6.68 million $2.23 million
Jun 16, 6 PM $0.0118
+0.25%
$6.69 million $2.21 million
Jun 16, 5 PM $0.0117
-0.26%
$6.68 million $2.18 million
Jun 16, 4 PM $0.0118
+0.43%
$6.69 million $2.14 million
Jun 16, 3 PM $0.0117
-0.31%
$6.66 million $2.17 million
Jun 16, 2 PM $0.0117
+0.64%
$6.68 million $2.22 million
Jun 16, 1 PM $0.0117
-0.11%
$6.63 million $2.42 million
Jun 16, 12 PM $0.0117
-0.57%
$6.64 million $2.47 million
Jun 16, 11 AM $0.0118
+0.82%
$6.68 million $2.5 million
Jun 16, 10 AM $0.0117
+1.77%
$6.62 million $2.52 million
Jun 16, 9 AM $0.0115
+2.84%
$6.51 million $2.51 million
Jun 16, 8 AM $0.0111
-0.23%
$6.33 million $2.42 million
Jun 16, 7 AM $0.0112
+0.10%
$6.34 million $2.43 million
Jun 16, 6 AM $0.0111
+0.14%
$6.34 million $2.5 million
Jun 16, 5 AM $0.0111
-0.18%
$6.33 million $2.55 million
Jun 16, 4 AM $0.0112
-0.29%
$6.34 million $2.63 million
Jun 16, 3 AM $0.0112
+0.24%
$6.36 million $2.72 million
Jun 16, 2 AM $0.0112
-0.03%
$6.34 million $2.8 million
Jun 16, 1 AM $0.0112
-0.90%
$6.34 million $2.89 million
Jun 16, 12 AM $0.0113
-0.76%
$6.4 million $2.96 million
Jun 15, 11 PM $0.0113
-0.47%
$6.45 million $3.05 million
Jun 15, 10 PM $0.0114
-0.33%
$6.48 million $3.13 million
Jun 15, 9 PM $0.0114
-0.22%
$6.5 million $3.15 million
Jun 15, 8 PM $0.0114
-0.13%
$6.51 million $3.15 million
Jun 15, 7 PM $0.0115
-0.35%
$6.51 million $3.21 million
Jun 15, 6 PM $0.0115
+0.20%
$6.54 million $3.3 million
Jun 15, 5 PM $0.0115
-0.35%
$6.52 million $3.39 million