World of Dypians Historical Data

WOD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.00961
+0.05%
$5.47 million $2.31 million
Jun 19, 6 PM $0.00962
+0.04%
$5.48 million $2.29 million
Jun 19, 5 PM $0.00962
+0.04%
$5.48 million $2.24 million
Jun 19, 4 PM $0.00962
+2.93%
$5.48 million $2.26 million
Jun 19, 3 PM $0.00934
+0.37%
$5.32 million $2.07 million
Jun 19, 2 PM $0.00931
-0.22%
$5.3 million $2.04 million
Jun 19, 1 PM $0.00933
+0.01%
$5.31 million $2.05 million
Jun 19, 12 PM $0.00932
+4.59%
$5.31 million $2.07 million
Jun 19, 11 AM $0.00891
+1.73%
$5.07 million $1.99 million
Jun 19, 10 AM $0.00876
+2.12%
$4.99 million $1.96 million
Jun 19, 9 AM $0.00858
-3.79%
$4.89 million $2 million
Jun 19, 8 AM $0.00893
-0.79%
$5.08 million $2 million
Jun 19, 7 AM $0.009
+0.38%
$5.12 million $2.03 million
Jun 19, 6 AM $0.00897
-9.66%
$5.1 million $2.04 million
Jun 19, 5 AM $0.00992
-0.36%
$5.65 million $2.06 million
Jun 19, 4 AM $0.00995
+0.16%
$5.66 million $2 million
Jun 19, 3 AM $0.00993
-0.03%
$5.65 million $1.94 million
Jun 19, 2 AM $0.00995
+0.06%
$5.66 million $1.9 million
Jun 19, 1 AM $0.00994
+0.16%
$5.66 million $1.83 million
Jun 19, 12 AM $0.00992
-0.20%
$5.65 million $1.77 million
Jun 18, 11 PM $0.00994
-0.07%
$5.65 million $1.71 million
Jun 18, 10 PM $0.00995
+0.19%
$5.66 million $1.65 million
Jun 18, 9 PM $0.00996
+0.23%
$5.66 million $1.58 million
Jun 18, 8 PM $0.00993
-0.28%
$5.65 million $1.53 million
Jun 18, 7 PM $0.00996
+0.91%
$5.66 million $1.53 million
Jun 18, 6 PM $0.00988
-0.01%
$5.61 million $1.54 million
Jun 18, 5 PM $0.00988
-4.63%
$5.62 million $1.57 million
Jun 18, 4 PM $0.0104
+0.18%
$5.89 million $1.65 million
Jun 18, 3 PM $0.0103
-1.30%
$5.88 million $1.72 million
Jun 18, 2 PM $0.0105
-0.44%
$5.96 million $1.8 million
Jun 18, 1 PM $0.0105
-0.19%
$5.99 million $1.82 million
Jun 18, 12 PM $0.0106
+0.43%
$6 million $1.83 million
Jun 18, 11 AM $0.0105
-1.39%
$5.98 million $1.87 million
Jun 18, 10 AM $0.0107
-0.89%
$6.07 million $1.9 million
Jun 18, 9 AM $0.0108
+0.28%
$6.13 million $1.93 million
Jun 18, 8 AM $0.0108
-0.78%
$6.12 million $1.92 million
Jun 18, 7 AM $0.0108
-0.17%
$6.17 million $1.93 million
Jun 18, 6 AM $0.0109
+0.29%
$6.18 million $1.95 million
Jun 18, 5 AM $0.0108
-0.97%
$6.15 million $1.93 million
Jun 18, 4 AM $0.0109
-0.04%
$6.21 million $1.93 million
Jun 18, 3 AM $0.0109
-2.25%
$6.22 million $1.91 million
Jun 18, 2 AM $0.0112
+0.14%
$6.36 million $1.91 million
Jun 18, 1 AM $0.0112
-2.53%
$6.35 million $1.9 million
Jun 18, 12 AM $0.0115
-0.18%
$6.52 million $1.93 million
Jun 17, 11 PM $0.0115
+0.03%
$6.52 million $1.93 million
Jun 17, 10 PM $0.0115
-0.21%
$6.52 million $1.94 million
Jun 17, 9 PM $0.0115
+0.11%
$6.54 million $1.93 million
Jun 17, 8 PM $0.0115
-0.18%
$6.53 million $1.93 million
Jun 17, 7 PM $0.0115
-0.37%
$6.54 million $1.95 million
Jun 17, 6 PM $0.0115
+0.14%
$6.56 million $1.99 million