World of Dypians Historical Data

WOD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.00922
-0.01%
$5.25 million $1.63 million
Jun 21, 7 PM $0.00923
+0.04%
$5.26 million $1.56 million
Jun 21, 6 PM $0.00923
+0.02%
$5.25 million $1.5 million
Jun 21, 5 PM $0.00922
-0.01%
$5.25 million $1.46 million
Jun 21, 4 PM $0.00923
+0.09%
$5.25 million $1.42 million
Jun 21, 3 PM $0.00922
-0.06%
$5.25 million $1.38 million
Jun 21, 2 PM $0.00922
+0.03%
$5.25 million $1.37 million
Jun 21, 1 PM $0.00922
-0.06%
$5.25 million $1.35 million
Jun 21, 12 PM $0.00924
-0.36%
$5.26 million $1.33 million
Jun 21, 11 AM $0.00927
-0.36%
$5.28 million $1.28 million
Jun 21, 10 AM $0.00932
-0.96%
$5.31 million $1.25 million
Jun 21, 9 AM $0.00941
+0.06%
$5.36 million $1.18 million
Jun 21, 8 AM $0.0094
-0.08%
$5.35 million $1.1 million
Jun 21, 7 AM $0.00941
+0.00%
$5.36 million $1.03 million
Jun 21, 6 AM $0.00941
+0.12%
$5.36 million $965,538
Jun 21, 5 AM $0.0094
-0.06%
$5.35 million $915,841
Jun 21, 4 AM $0.0094
-0.12%
$5.35 million $866,151
Jun 21, 3 AM $0.00942
+0.05%
$5.36 million $914,122
Jun 21, 2 AM $0.00941
+0.07%
$5.36 million $957,889
Jun 21, 1 AM $0.0094
-0.05%
$5.35 million $1.01 million
Jun 21, 12 AM $0.00941
-0.02%
$5.36 million $1.06 million
Jun 20, 11 PM $0.00941
-0.01%
$5.36 million $1.11 million
Jun 20, 10 PM $0.00941
+0.24%
$5.36 million $1.15 million
Jun 20, 9 PM $0.00939
-0.18%
$5.35 million $1.2 million
Jun 20, 8 PM $0.00941
+0.01%
$5.36 million $1.23 million
Jun 20, 7 PM $0.00941
+0.01%
$5.36 million $1.27 million
Jun 20, 6 PM $0.0094
-0.14%
$5.35 million $1.29 million
Jun 20, 5 PM $0.0094
-0.06%
$5.35 million $1.3 million
Jun 20, 4 PM $0.00942
+0.14%
$5.36 million $1.29 million
Jun 20, 3 PM $0.00942
+0.03%
$5.36 million $1.4 million
Jun 20, 2 PM $0.0094
-0.04%
$5.35 million $1.42 million
Jun 20, 1 PM $0.00939
-0.32%
$5.35 million $1.45 million
Jun 20, 12 PM $0.00941
-0.10%
$5.36 million $1.46 million
Jun 20, 11 AM $0.00941
-0.20%
$5.36 million $1.49 million
Jun 20, 10 AM $0.00943
+0.16%
$5.37 million $1.52 million
Jun 20, 9 AM $0.00942
+0.16%
$5.36 million $1.52 million
Jun 20, 8 AM $0.0094
-0.32%
$5.35 million $1.64 million
Jun 20, 7 AM $0.00943
-1.18%
$5.37 million $1.66 million
Jun 20, 6 AM $0.00954
-0.18%
$5.43 million $1.68 million
Jun 20, 5 AM $0.00956
-0.05%
$5.44 million $1.85 million
Jun 20, 4 AM $0.00957
-0.14%
$5.45 million $1.9 million
Jun 20, 3 AM $0.00958
-0.16%
$5.45 million $1.94 million
Jun 20, 2 AM $0.00961
+0.19%
$5.47 million $1.98 million
Jun 20, 1 AM $0.00959
-0.20%
$5.46 million $2.02 million
Jun 20, 12 AM $0.00961
+0.06%
$5.47 million $2.08 million
Jun 19, 11 PM $0.0096
-0.05%
$5.46 million $2.12 million
Jun 19, 10 PM $0.0096
-0.16%
$5.47 million $2.19 million
Jun 19, 9 PM $0.0096
+0.09%
$5.47 million $2.25 million
Jun 19, 8 PM $0.0096
-0.19%
$5.46 million $2.31 million
Jun 19, 7 PM $0.00961
+0.05%
$5.47 million $2.31 million