World of Dypians Historical Data

WOD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.00838
-0.02%
$4.83 million $1.77 million
Jun 23, 9 PM $0.00837
-0.21%
$4.82 million $1.79 million
Jun 23, 8 PM $0.00839
+0.10%
$4.83 million $1.81 million
Jun 23, 7 PM $0.00838
+0.92%
$4.83 million $1.83 million
Jun 23, 6 PM $0.0083
-0.87%
$4.78 million $1.81 million
Jun 23, 5 PM $0.00838
-0.44%
$4.82 million $1.83 million
Jun 23, 4 PM $0.00841
-2.36%
$4.84 million $1.85 million
Jun 23, 3 PM $0.0086
-2.15%
$4.95 million $1.9 million
Jun 23, 2 PM $0.00878
-0.68%
$5.06 million $1.93 million
Jun 23, 1 PM $0.00882
+0.03%
$5.08 million $1.94 million
Jun 23, 12 PM $0.00884
+0.25%
$5.09 million $1.95 million
Jun 23, 11 AM $0.00883
+0.39%
$5.09 million $1.93 million
Jun 23, 10 AM $0.0088
+0.23%
$5.07 million $1.87 million
Jun 23, 9 AM $0.00877
-0.21%
$5.05 million $1.85 million
Jun 23, 8 AM $0.00879
-2.34%
$5.06 million $1.86 million
Jun 23, 7 AM $0.009
-0.41%
$5.19 million $1.89 million
Jun 23, 6 AM $0.00902
-1.55%
$5.19 million $1.87 million
Jun 23, 5 AM $0.00916
-0.10%
$5.27 million $1.88 million
Jun 23, 4 AM $0.00916
+0.07%
$5.28 million $1.86 million
Jun 23, 3 AM $0.00916
-0.71%
$5.27 million $1.86 million
Jun 23, 2 AM $0.00921
+0.15%
$5.3 million $1.85 million
Jun 23, 1 AM $0.00919
+0.03%
$5.29 million $1.85 million
Jun 23, 12 AM $0.00918
-0.06%
$5.29 million $1.85 million
Jun 22, 11 PM $0.00919
+0.00%
$5.3 million $1.86 million
Jun 22, 10 PM $0.0092
+0.12%
$5.3 million $1.86 million
Jun 22, 9 PM $0.00919
+0.29%
$5.29 million $1.86 million
Jun 22, 8 PM $0.00917
-0.03%
$5.28 million $1.84 million
Jun 22, 7 PM $0.00916
+0.01%
$5.28 million $1.84 million
Jun 22, 6 PM $0.00916
-0.12%
$5.27 million $1.86 million
Jun 22, 5 PM $0.00916
+0.14%
$5.28 million $1.88 million
Jun 22, 4 PM $0.00916
-0.08%
$5.28 million $1.9 million
Jun 22, 3 PM $0.00916
-0.29%
$5.28 million $1.91 million
Jun 22, 2 PM $0.00918
-0.16%
$5.29 million $1.9 million
Jun 22, 1 PM $0.00919
-0.07%
$5.3 million $1.9 million
Jun 22, 12 PM $0.0092
+0.09%
$5.3 million $1.9 million
Jun 22, 11 AM $0.0092
-0.06%
$5.3 million $1.97 million
Jun 22, 10 AM $0.0092
+0.34%
$5.3 million $2.01 million
Jun 22, 9 AM $0.00917
-0.12%
$5.28 million $2.04 million
Jun 22, 8 AM $0.00918
-0.12%
$5.29 million $2.05 million
Jun 22, 7 AM $0.0092
-0.19%
$5.3 million $2.07 million
Jun 22, 6 AM $0.00921
+0.01%
$5.31 million $2.1 million
Jun 22, 5 AM $0.00921
-0.15%
$5.31 million $2.11 million
Jun 22, 4 AM $0.00922
+0.03%
$5.31 million $2.15 million
Jun 22, 3 AM $0.00921
-0.31%
$5.31 million $2.09 million
Jun 22, 2 AM $0.00922
+0.00%
$5.31 million $2.04 million
Jun 22, 1 AM $0.00922
+0.01%
$5.31 million $1.95 million
Jun 22, 12 AM $0.00922
+0.07%
$5.31 million $1.88 million
Jun 21, 11 PM $0.00922
+0.00%
$5.25 million $1.81 million
Jun 21, 10 PM $0.00922
-0.23%
$5.25 million $1.75 million
Jun 21, 9 PM $0.00924
+0.20%
$5.26 million $1.69 million