World of Dypians Historical Data

WOD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.00763
+0.08%
$4.39 million $1.78 million
Jun 25, 10 PM $0.00764
-0.25%
$4.4 million $1.85 million
Jun 25, 9 PM $0.00763
-0.40%
$4.4 million $1.89 million
Jun 25, 8 PM $0.00767
-0.15%
$4.42 million $1.92 million
Jun 25, 7 PM $0.00766
-0.04%
$4.41 million $1.93 million
Jun 25, 6 PM $0.00768
-0.19%
$4.42 million $1.94 million
Jun 25, 5 PM $0.00769
-0.41%
$4.43 million $1.97 million
Jun 25, 4 PM $0.00773
+0.05%
$4.45 million $1.99 million
Jun 25, 3 PM $0.00775
-0.48%
$4.46 million $2.02 million
Jun 25, 2 PM $0.00778
-0.11%
$4.48 million $2.06 million
Jun 25, 1 PM $0.00779
+0.18%
$4.49 million $2.08 million
Jun 25, 12 PM $0.00778
+0.14%
$4.48 million $2.08 million
Jun 25, 11 AM $0.00777
+0.01%
$4.47 million $2.08 million
Jun 25, 10 AM $0.00777
+0.31%
$4.47 million $2.11 million
Jun 25, 9 AM $0.00774
-0.01%
$4.46 million $2.09 million
Jun 25, 8 AM $0.00774
-0.14%
$4.46 million $2.08 million
Jun 25, 7 AM $0.00775
-0.31%
$4.46 million $2.08 million
Jun 25, 6 AM $0.00776
-0.12%
$4.47 million $2.04 million
Jun 25, 5 AM $0.00777
+0.02%
$4.47 million $1.98 million
Jun 25, 4 AM $0.00775
-0.27%
$4.47 million $1.92 million
Jun 25, 3 AM $0.00775
-0.26%
$4.46 million $1.86 million
Jun 25, 2 AM $0.00775
-0.16%
$4.46 million $1.8 million
Jun 25, 1 AM $0.00776
+0.07%
$4.47 million $1.72 million
Jun 25, 12 AM $0.00776
+0.12%
$4.47 million $1.68 million
Jun 24, 11 PM $0.00777
+0.39%
$4.48 million $1.63 million
Jun 24, 10 PM $0.00774
-0.26%
$4.46 million $1.58 million
Jun 24, 9 PM $0.00776
+0.07%
$4.47 million $1.52 million
Jun 24, 8 PM $0.00775
+0.17%
$4.47 million $1.47 million
Jun 24, 7 PM $0.00778
+0.65%
$4.48 million $1.41 million
Jun 24, 6 PM $0.00772
-0.21%
$4.45 million $1.37 million
Jun 24, 5 PM $0.00774
-3.05%
$4.46 million $1.36 million
Jun 24, 4 PM $0.00795
-1.81%
$4.58 million $1.38 million
Jun 24, 3 PM $0.00811
+0.02%
$4.67 million $1.37 million
Jun 24, 2 PM $0.00811
-0.13%
$4.67 million $1.37 million
Jun 24, 1 PM $0.00814
-0.02%
$4.69 million $1.34 million
Jun 24, 12 PM $0.00814
-0.97%
$4.69 million $1.32 million
Jun 24, 11 AM $0.00822
+0.30%
$4.73 million $1.3 million
Jun 24, 10 AM $0.0082
-0.52%
$4.73 million $1.3 million
Jun 24, 9 AM $0.00825
-0.04%
$4.75 million $1.31 million
Jun 24, 8 AM $0.00825
+0.03%
$4.75 million $1.32 million
Jun 24, 7 AM $0.00825
-0.09%
$4.75 million $1.33 million
Jun 24, 6 AM $0.00826
+0.16%
$4.76 million $1.39 million
Jun 24, 5 AM $0.00825
+0.12%
$4.75 million $1.46 million
Jun 24, 4 AM $0.00824
-0.03%
$4.75 million $1.54 million
Jun 24, 3 AM $0.00824
+0.01%
$4.75 million $1.59 million
Jun 24, 2 AM $0.00824
-0.32%
$4.75 million $1.65 million
Jun 24, 1 AM $0.00827
-0.33%
$4.76 million $1.73 million
Jun 24, 12 AM $0.00829
-0.27%
$4.78 million $1.75 million
Jun 23, 11 PM $0.00832
-0.62%
$4.79 million $1.76 million
Jun 23, 10 PM $0.00838
-0.02%
$4.83 million $1.77 million