World of Dypians Historical Data

WOD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.00836
-0.40%
$4.83 million $2.64 million
Jun 27, 11 PM $0.0084
-1.97%
$4.85 million $2.63 million
Jun 27, 10 PM $0.00858
-0.01%
$4.95 million $2.63 million
Jun 27, 9 PM $0.00858
+0.26%
$4.95 million $2.65 million
Jun 27, 8 PM $0.00856
-8.43%
$4.94 million $2.72 million
Jun 27, 7 PM $0.00934
-4.70%
$5.39 million $2.8 million
Jun 27, 6 PM $0.0098
-2.57%
$5.66 million $2.84 million
Jun 27, 5 PM $0.0101
+0.59%
$5.8 million $2.81 million
Jun 27, 4 PM $0.01
-6.82%
$5.77 million $2.71 million
Jun 27, 3 PM $0.0107
-14.13%
$6.19 million $2.69 million
Jun 27, 2 PM $0.0125
+54.02%
$7.21 million $2.42 million
Jun 27, 1 PM $0.00811
+5.43%
$4.68 million $1.36 million
Jun 27, 12 PM $0.00769
+0.02%
$4.44 million $1.32 million
Jun 27, 11 AM $0.00769
+0.05%
$4.44 million $1.35 million
Jun 27, 10 AM $0.00768
-0.18%
$4.43 million $1.39 million
Jun 27, 9 AM $0.0077
-0.02%
$4.44 million $1.42 million
Jun 27, 8 AM $0.0077
+0.04%
$4.44 million $1.44 million
Jun 27, 7 AM $0.00769
-0.01%
$4.44 million $1.44 million
Jun 27, 6 AM $0.00769
+0.01%
$4.44 million $1.44 million
Jun 27, 5 AM $0.00769
-0.05%
$4.44 million $1.44 million
Jun 27, 4 AM $0.0077
+0.15%
$4.44 million $1.43 million
Jun 27, 3 AM $0.00769
-0.20%
$4.44 million $1.41 million
Jun 27, 2 AM $0.00771
+0.08%
$4.45 million $1.39 million
Jun 27, 1 AM $0.0077
-0.01%
$4.44 million $1.36 million
Jun 27, 12 AM $0.0077
-0.05%
$4.44 million $1.32 million
Jun 26, 11 PM $0.0077
+0.06%
$4.44 million $1.28 million
Jun 26, 10 PM $0.00769
-0.39%
$4.43 million $1.23 million
Jun 26, 9 PM $0.00771
-0.03%
$4.44 million $1.22 million
Jun 26, 8 PM $0.00769
-0.01%
$4.43 million $1.21 million
Jun 26, 7 PM $0.0077
-0.01%
$4.43 million $1.29 million
Jun 26, 6 PM $0.0077
-0.10%
$4.43 million $1.37 million
Jun 26, 5 PM $0.0077
+3.62%
$4.44 million $1.41 million
Jun 26, 4 PM $0.00744
-0.14%
$4.28 million $1.39 million
Jun 26, 3 PM $0.00745
+0.31%
$4.29 million $1.44 million
Jun 26, 2 PM $0.00743
-0.34%
$4.28 million $1.43 million
Jun 26, 1 PM $0.00744
+0.07%
$4.29 million $1.41 million
Jun 26, 12 PM $0.00743
-1.02%
$4.28 million $1.4 million
Jun 26, 11 AM $0.0075
-0.16%
$4.32 million $1.42 million
Jun 26, 10 AM $0.00751
-1.21%
$4.33 million $1.4 million
Jun 26, 9 AM $0.0076
+0.16%
$4.38 million $1.44 million
Jun 26, 8 AM $0.00759
-0.25%
$4.37 million $1.44 million
Jun 26, 7 AM $0.0076
-0.03%
$4.38 million $1.46 million
Jun 26, 6 AM $0.0076
-0.06%
$4.38 million $1.48 million
Jun 26, 5 AM $0.00762
+0.05%
$4.39 million $1.52 million
Jun 26, 4 AM $0.00765
+0.13%
$4.4 million $1.55 million
Jun 26, 3 AM $0.00765
+0.01%
$4.41 million $1.57 million
Jun 26, 2 AM $0.00765
+0.29%
$4.4 million $1.61 million
Jun 26, 1 AM $0.00763
-0.04%
$4.39 million $1.66 million
Jun 26, 12 AM $0.00763
-0.14%
$4.39 million $1.71 million
Jun 25, 11 PM $0.00763
+0.08%
$4.39 million $1.78 million