World of Dypians Historical Data

WOD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.00807
-0.31%
$4.67 million $1.24 million
Jun 30, 1 AM $0.0081
+0.30%
$4.68 million $1.27 million
Jun 30, 12 AM $0.00807
-0.52%
$4.67 million $1.3 million
Jun 29, 11 PM $0.00812
-0.84%
$4.7 million $1.33 million
Jun 29, 10 PM $0.0082
+0.29%
$4.74 million $1.38 million
Jun 29, 9 PM $0.00818
-0.35%
$4.73 million $1.43 million
Jun 29, 8 PM $0.00822
+0.09%
$4.75 million $1.51 million
Jun 29, 7 PM $0.0082
-0.19%
$4.74 million $1.56 million
Jun 29, 6 PM $0.00823
+0.00%
$4.76 million $1.62 million
Jun 29, 5 PM $0.00823
-0.77%
$4.76 million $1.68 million
Jun 29, 4 PM $0.0083
-0.86%
$4.8 million $1.72 million
Jun 29, 3 PM $0.00837
-0.22%
$4.84 million $1.75 million
Jun 29, 2 PM $0.00838
-0.66%
$4.85 million $1.76 million
Jun 29, 1 PM $0.00843
-0.33%
$4.87 million $1.79 million
Jun 29, 12 PM $0.00847
-0.29%
$4.89 million $1.78 million
Jun 29, 11 AM $0.00851
-0.18%
$4.92 million $1.77 million
Jun 29, 10 AM $0.00855
-0.18%
$4.94 million $1.74 million
Jun 29, 9 AM $0.00856
-0.39%
$4.95 million $1.71 million
Jun 29, 8 AM $0.00859
+0.36%
$4.97 million $1.68 million
Jun 29, 7 AM $0.00856
-0.26%
$4.95 million $1.66 million
Jun 29, 6 AM $0.00859
-0.02%
$4.96 million $1.7 million
Jun 29, 5 AM $0.00859
-0.04%
$4.96 million $1.78 million
Jun 29, 4 AM $0.00859
-0.10%
$4.97 million $1.85 million
Jun 29, 3 AM $0.0086
-1.51%
$4.97 million $1.92 million
Jun 29, 2 AM $0.00872
-2.35%
$5.04 million $1.98 million
Jun 29, 1 AM $0.00892
+0.94%
$5.16 million $2.04 million
Jun 29, 12 AM $0.00884
+2.13%
$5.11 million $2.06 million
Jun 28, 11 PM $0.00865
+2.90%
$4.99 million $2.07 million
Jun 28, 10 PM $0.00841
+3.74%
$4.85 million $2.07 million
Jun 28, 9 PM $0.00812
-0.07%
$4.68 million $2 million
Jun 28, 8 PM $0.00811
-0.13%
$4.68 million $1.89 million
Jun 28, 7 PM $0.0081
-0.34%
$4.67 million $1.92 million
Jun 28, 6 PM $0.0081
+0.95%
$4.68 million $1.89 million
Jun 28, 5 PM $0.00803
-1.15%
$4.64 million $1.86 million
Jun 28, 4 PM $0.00812
-1.46%
$4.69 million $1.9 million
Jun 28, 3 PM $0.00824
-0.11%
$4.76 million $2.05 million
Jun 28, 2 PM $0.00825
+1.43%
$4.76 million $2.47 million
Jun 28, 1 PM $0.00814
+0.91%
$4.7 million $2.78 million
Jun 28, 12 PM $0.00808
+0.49%
$4.66 million $2.77 million
Jun 28, 11 AM $0.00803
+0.69%
$4.64 million $2.72 million
Jun 28, 10 AM $0.00799
-1.08%
$4.61 million $2.68 million
Jun 28, 9 AM $0.00809
-0.27%
$4.67 million $2.71 million
Jun 28, 8 AM $0.00812
-1.28%
$4.69 million $2.71 million
Jun 28, 7 AM $0.00824
-1.22%
$4.75 million $2.73 million
Jun 28, 6 AM $0.00833
-0.36%
$4.81 million $2.76 million
Jun 28, 5 AM $0.00837
+0.20%
$4.83 million $2.72 million
Jun 28, 4 AM $0.00837
-0.31%
$4.83 million $2.7 million
Jun 28, 3 AM $0.00841
+0.59%
$4.85 million $2.69 million
Jun 28, 2 AM $0.00836
+0.00%
$4.82 million $2.67 million
Jun 28, 1 AM $0.00836
-0.07%
$4.82 million $2.65 million