World of Dypians Historical Data

WOD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.00785
-0.01%
$4.54 million $2.17 million
Jul 2, 2 AM $0.00785
+0.20%
$4.54 million $2.09 million
Jul 2, 1 AM $0.00784
-0.05%
$4.53 million $2.03 million
Jul 2, 12 AM $0.00783
-0.06%
$4.52 million $1.96 million
Jul 1, 11 PM $0.00785
+0.37%
$4.54 million $1.9 million
Jul 1, 10 PM $0.00782
-0.11%
$4.52 million $1.86 million
Jul 1, 9 PM $0.00782
+0.00%
$4.52 million $1.85 million
Jul 1, 8 PM $0.00782
+1.42%
$4.52 million $1.85 million
Jul 1, 7 PM $0.00771
+0.15%
$4.46 million $1.78 million
Jul 1, 6 PM $0.0077
+1.10%
$4.45 million $1.77 million
Jul 1, 5 PM $0.00764
+1.67%
$4.42 million $1.75 million
Jul 1, 4 PM $0.00751
+0.09%
$4.34 million $1.74 million
Jul 1, 3 PM $0.00751
-0.06%
$4.34 million $1.7 million
Jul 1, 2 PM $0.00751
+0.03%
$4.34 million $1.68 million
Jul 1, 1 PM $0.00751
-0.40%
$4.34 million $1.66 million
Jul 1, 12 PM $0.00755
+0.00%
$4.37 million $1.61 million
Jul 1, 11 AM $0.00754
+0.12%
$4.36 million $1.56 million
Jul 1, 10 AM $0.00753
-0.28%
$4.35 million $1.54 million
Jul 1, 9 AM $0.00756
-1.83%
$4.37 million $1.56 million
Jul 1, 8 AM $0.0077
-1.77%
$4.45 million $1.56 million
Jul 1, 7 AM $0.00785
-0.95%
$4.54 million $1.6 million
Jul 1, 6 AM $0.00791
-0.06%
$4.57 million $1.59 million
Jul 1, 5 AM $0.00793
+0.21%
$4.58 million $1.59 million
Jul 1, 4 AM $0.00791
-0.23%
$4.57 million $1.57 million
Jul 1, 3 AM $0.00793
+0.05%
$4.58 million $1.56 million
Jul 1, 2 AM $0.00792
-0.16%
$4.58 million $1.56 million
Jul 1, 1 AM $0.00793
-0.14%
$4.58 million $1.54 million
Jul 1, 12 AM $0.00794
-0.82%
$4.59 million $1.53 million
Jun 30, 11 PM $0.00801
-1.78%
$4.63 million $1.53 million
Jun 30, 10 PM $0.00815
+2.78%
$4.71 million $1.53 million
Jun 30, 9 PM $0.00793
-0.24%
$4.58 million $1.42 million
Jun 30, 8 PM $0.00795
+1.02%
$4.59 million $1.37 million
Jun 30, 7 PM $0.00787
-0.57%
$4.55 million $1.35 million
Jun 30, 6 PM $0.00791
-0.34%
$4.57 million $1.32 million
Jun 30, 5 PM $0.00793
+0.11%
$4.58 million $1.29 million
Jun 30, 4 PM $0.00792
-0.28%
$4.58 million $1.24 million
Jun 30, 3 PM $0.00795
+0.01%
$4.6 million $1.2 million
Jun 30, 2 PM $0.00795
+0.00%
$4.6 million $1.17 million
Jun 30, 1 PM $0.00796
-0.49%
$4.6 million $1.16 million
Jun 30, 12 PM $0.008
-0.21%
$4.62 million $1.19 million
Jun 30, 11 AM $0.00802
-0.14%
$4.63 million $1.23 million
Jun 30, 10 AM $0.00803
+0.15%
$4.64 million $1.26 million
Jun 30, 9 AM $0.00802
-0.64%
$4.63 million $1.29 million
Jun 30, 8 AM $0.00807
-0.01%
$4.66 million $1.3 million
Jun 30, 7 AM $0.00807
+0.27%
$4.66 million $1.29 million
Jun 30, 6 AM $0.00805
-0.05%
$4.65 million $1.27 million
Jun 30, 5 AM $0.00805
+0.02%
$4.65 million $1.25 million
Jun 30, 4 AM $0.00805
-0.28%
$4.66 million $1.23 million
Jun 30, 3 AM $0.00808
-0.04%
$4.67 million $1.23 million
Jun 30, 2 AM $0.00807
-0.31%
$4.67 million $1.24 million