World of Dypians Historical Data

WOD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.00781
-0.08%
$4.52 million $2.3 million
Jul 4, 3 AM $0.00783
+0.09%
$4.53 million $2.2 million
Jul 4, 2 AM $0.0078
-0.31%
$4.52 million $2.12 million
Jul 4, 1 AM $0.00782
-0.12%
$4.53 million $2.06 million
Jul 4, 12 AM $0.00782
+0.11%
$4.53 million $1.98 million
Jul 3, 11 PM $0.00783
-0.03%
$4.53 million $1.88 million
Jul 3, 10 PM $0.00784
+0.23%
$4.54 million $1.77 million
Jul 3, 9 PM $0.00783
+0.11%
$4.53 million $1.68 million
Jul 3, 8 PM $0.00782
-0.10%
$4.52 million $1.61 million
Jul 3, 7 PM $0.00782
+0.04%
$4.52 million $1.55 million
Jul 3, 6 PM $0.00779
-0.33%
$4.51 million $1.5 million
Jul 3, 5 PM $0.0078
-0.15%
$4.52 million $1.46 million
Jul 3, 4 PM $0.00782
+0.05%
$4.53 million $1.43 million
Jul 3, 3 PM $0.00782
+0.11%
$4.53 million $1.4 million
Jul 3, 2 PM $0.00781
-0.28%
$4.52 million $1.35 million
Jul 3, 1 PM $0.00782
+0.16%
$4.53 million $1.33 million
Jul 3, 12 PM $0.00781
+0.21%
$4.52 million $1.32 million
Jul 3, 11 AM $0.00781
+0.06%
$4.52 million $1.31 million
Jul 3, 10 AM $0.00781
+0.10%
$4.52 million $1.28 million
Jul 3, 9 AM $0.00781
-0.06%
$4.52 million $1.3 million
Jul 3, 8 AM $0.00781
-0.02%
$4.52 million $1.3 million
Jul 3, 7 AM $0.00781
-0.03%
$4.52 million $1.32 million
Jul 3, 6 AM $0.00781
+0.68%
$4.52 million $1.33 million
Jul 3, 5 AM $0.00776
-0.10%
$4.49 million $1.31 million
Jul 3, 4 AM $0.00777
-0.06%
$4.5 million $1.36 million
Jul 3, 3 AM $0.00777
-0.06%
$4.5 million $1.46 million
Jul 3, 2 AM $0.00778
+0.17%
$4.5 million $1.55 million
Jul 3, 1 AM $0.00776
-0.10%
$4.49 million $1.64 million
Jul 3, 12 AM $0.00777
+0.06%
$4.5 million $1.74 million
Jul 2, 11 PM $0.00777
-0.02%
$4.49 million $1.82 million
Jul 2, 10 PM $0.00777
-0.07%
$4.49 million $1.91 million
Jul 2, 9 PM $0.00776
+0.02%
$4.49 million $1.99 million
Jul 2, 8 PM $0.00776
-0.70%
$4.49 million $2.05 million
Jul 2, 7 PM $0.00782
-0.02%
$4.52 million $2.09 million
Jul 2, 6 PM $0.00782
-0.02%
$4.52 million $2.12 million
Jul 2, 5 PM $0.00781
-0.02%
$4.51 million $2.15 million
Jul 2, 4 PM $0.00782
+0.04%
$4.52 million $2.17 million
Jul 2, 3 PM $0.00783
+0.20%
$4.52 million $2.22 million
Jul 2, 2 PM $0.00781
-0.02%
$4.52 million $2.27 million
Jul 2, 1 PM $0.0078
-0.32%
$4.51 million $2.27 million
Jul 2, 12 PM $0.00783
+0.00%
$4.53 million $2.3 million
Jul 2, 11 AM $0.00783
-0.27%
$4.53 million $2.33 million
Jul 2, 10 AM $0.00785
+0.89%
$4.54 million $2.31 million
Jul 2, 9 AM $0.00778
-1.15%
$4.5 million $2.23 million
Jul 2, 8 AM $0.00787
-5.82%
$4.55 million $2.26 million
Jul 2, 7 AM $0.00836
-0.14%
$4.83 million $2.34 million
Jul 2, 6 AM $0.00837
-0.09%
$4.84 million $2.36 million
Jul 2, 5 AM $0.00838
+2.54%
$4.84 million $2.38 million
Jul 2, 4 AM $0.00816
+4.11%
$4.72 million $2.3 million
Jul 2, 3 AM $0.00785
-0.01%
$4.54 million $2.17 million