World of Dypians Historical Data

WOD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00392
-1.03%
$2.43 million $833,499
Aug 28, 3 PM $0.00396
+3.48%
$2.45 million $875,153
Aug 28, 2 PM $0.00382
+0.47%
$2.37 million $878,449
Aug 28, 1 PM $0.00381
+0.04%
$2.36 million $899,455
Aug 28, 12 PM $0.0038
-1.85%
$2.36 million $924,237
Aug 28, 11 AM $0.00388
+1.70%
$2.4 million $954,888
Aug 28, 10 AM $0.00381
+0.40%
$2.36 million $896,866
Aug 28, 9 AM $0.00379
+0.54%
$2.35 million $872,885
Aug 28, 8 AM $0.00377
-1.65%
$2.33 million $828,606
Aug 28, 7 AM $0.00383
+1.07%
$2.37 million $814,886
Aug 28, 6 AM $0.00379
+1.16%
$2.35 million $804,086
Aug 28, 5 AM $0.00375
-0.02%
$2.32 million $790,262
Aug 28, 4 AM $0.00375
-0.03%
$2.32 million $792,505
Aug 28, 3 AM $0.00375
-0.17%
$2.32 million $792,782
Aug 28, 2 AM $0.00376
+0.02%
$2.33 million $793,798
Aug 28, 1 AM $0.00376
-0.63%
$2.33 million $793,029
Aug 28, 12 AM $0.00378
-0.14%
$2.34 million $815,655
Aug 27, 11 PM $0.00378
-0.83%
$2.35 million $886,174
Aug 27, 10 PM $0.00382
+0.02%
$2.37 million $858,353
Aug 27, 9 PM $0.00382
-0.04%
$2.37 million $805,474
Aug 27, 8 PM $0.00382
-0.82%
$2.37 million $803,852
Aug 27, 7 PM $0.00385
+1.05%
$2.38 million $808,892
Aug 27, 6 PM $0.00381
-0.85%
$2.36 million $798,040
Aug 27, 5 PM $0.00385
+0.54%
$2.38 million $736,897
Aug 27, 4 PM $0.00382
-0.38%
$2.37 million $717,568
Aug 27, 3 PM $0.00384
-0.44%
$2.38 million $704,182
Aug 27, 2 PM $0.00386
-1.16%
$2.39 million $683,709
Aug 27, 1 PM $0.0039
-0.09%
$2.42 million $668,400
Aug 27, 12 PM $0.0039
+0.59%
$2.42 million $658,347
Aug 27, 11 AM $0.00388
-0.32%
$2.4 million $696,473
Aug 27, 10 AM $0.0039
-0.56%
$2.41 million $723,755
Aug 27, 9 AM $0.00392
-0.78%
$2.42 million $743,238
Aug 27, 8 AM $0.00395
+0.56%
$2.44 million $748,328
Aug 27, 7 AM $0.00393
-0.04%
$2.43 million $740,745
Aug 27, 6 AM $0.00393
-0.21%
$2.43 million $743,019
Aug 27, 5 AM $0.00394
+0.66%
$2.43 million $745,001
Aug 27, 4 AM $0.00391
-0.57%
$2.42 million $743,125
Aug 27, 3 AM $0.00393
-0.68%
$2.43 million $747,744
Aug 27, 2 AM $0.00396
+0.57%
$2.45 million $750,154
Aug 27, 1 AM $0.00394
-0.94%
$2.44 million $759,353
Aug 27, 12 AM $0.00398
+1.39%
$2.46 million $776,132
Aug 26, 11 PM $0.00392
+0.01%
$2.43 million $710,732
Aug 26, 10 PM $0.00392
-0.15%
$2.43 million $743,202
Aug 26, 9 PM $0.00393
+1.51%
$2.43 million $820,196
Aug 26, 8 PM $0.00387
-3.11%
$2.39 million $798,168
Aug 26, 7 PM $0.004
+1.53%
$2.47 million $831,620
Aug 26, 6 PM $0.00394
+0.97%
$2.43 million $817,316
Aug 26, 5 PM $0.0039
+0.97%
$2.41 million $810,418
Aug 26, 4 PM $0.00387
-0.28%
$2.39 million $838,804
Aug 26, 3 PM $0.00388
+0.68%
$2.4 million $877,646