World of Dypians Historical Data

WOD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.00772
-0.02%
$4.51 million $740,400
Jul 6, 4 AM $0.00772
+0.02%
$4.52 million $756,751
Jul 6, 3 AM $0.00772
-0.41%
$4.51 million $770,054
Jul 6, 2 AM $0.00775
-0.15%
$4.53 million $784,739
Jul 6, 1 AM $0.00776
-0.13%
$4.54 million $792,998
Jul 6, 12 AM $0.00777
-3.58%
$4.55 million $796,470
Jul 5, 11 PM $0.00806
-2.05%
$4.71 million $808,553
Jul 5, 10 PM $0.00823
+0.00%
$4.81 million $796,516
Jul 5, 9 PM $0.00823
+5.87%
$4.81 million $817,221
Jul 5, 8 PM $0.00777
-0.07%
$4.54 million $768,256
Jul 5, 7 PM $0.00778
+0.05%
$4.55 million $797,015
Jul 5, 6 PM $0.00777
-0.14%
$4.55 million $830,465
Jul 5, 5 PM $0.00778
-2.78%
$4.55 million $867,057
Jul 5, 4 PM $0.00801
+0.24%
$4.68 million $859,058
Jul 5, 3 PM $0.00799
-0.06%
$4.67 million $842,455
Jul 5, 2 PM $0.00799
-0.04%
$4.68 million $801,234
Jul 5, 1 PM $0.008
+0.03%
$4.68 million $790,569
Jul 5, 12 PM $0.00799
+0.04%
$4.68 million $872,991
Jul 5, 11 AM $0.00799
-0.10%
$4.67 million $937,467
Jul 5, 10 AM $0.008
-0.07%
$4.68 million $964,494
Jul 5, 9 AM $0.00801
-0.11%
$4.68 million $979,490
Jul 5, 8 AM $0.00802
+0.01%
$4.69 million $1 million
Jul 5, 7 AM $0.00802
-0.06%
$4.69 million $1.05 million
Jul 5, 6 AM $0.00803
+0.05%
$4.69 million $1.07 million
Jul 5, 5 AM $0.00802
+0.01%
$4.69 million $1.1 million
Jul 5, 4 AM $0.00802
+0.17%
$4.69 million $1.17 million
Jul 5, 3 AM $0.00801
-0.09%
$4.69 million $1.25 million
Jul 5, 2 AM $0.00802
-0.09%
$4.69 million $1.33 million
Jul 5, 1 AM $0.00802
-0.04%
$4.69 million $1.38 million
Jul 5, 12 AM $0.00803
+0.07%
$4.69 million $1.45 million
Jul 4, 11 PM $0.00803
-0.12%
$4.65 million $1.54 million
Jul 4, 10 PM $0.00803
+0.11%
$4.65 million $1.64 million
Jul 4, 9 PM $0.00803
+0.06%
$4.65 million $1.72 million
Jul 4, 8 PM $0.00802
+0.00%
$4.65 million $1.81 million
Jul 4, 7 PM $0.00804
+0.20%
$4.65 million $1.89 million
Jul 4, 6 PM $0.00802
-0.20%
$4.64 million $1.97 million
Jul 4, 5 PM $0.00802
-0.15%
$4.64 million $2.02 million
Jul 4, 4 PM $0.00804
+0.05%
$4.65 million $2.07 million
Jul 4, 3 PM $0.00802
-0.13%
$4.64 million $2.11 million
Jul 4, 2 PM $0.00801
-0.13%
$4.64 million $2.18 million
Jul 4, 1 PM $0.00802
-0.06%
$4.64 million $2.22 million
Jul 4, 12 PM $0.00803
+0.00%
$4.65 million $2.22 million
Jul 4, 11 AM $0.00803
+0.10%
$4.65 million $2.24 million
Jul 4, 10 AM $0.00802
-0.02%
$4.65 million $2.32 million
Jul 4, 9 AM $0.00802
-0.02%
$4.64 million $2.4 million
Jul 4, 8 AM $0.00802
-0.11%
$4.64 million $2.46 million
Jul 4, 7 AM $0.00802
-0.27%
$4.64 million $2.48 million
Jul 4, 6 AM $0.00804
+0.84%
$4.65 million $2.46 million
Jul 4, 5 AM $0.00797
+2.12%
$4.62 million $2.42 million
Jul 4, 4 AM $0.00781
-0.08%
$4.52 million $2.3 million