World of Dypians Historical Data

WOD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.00735
+0.02%
$4.3 million $1.16 million
Jul 8, 6 AM $0.00735
+0.11%
$4.3 million $1.17 million
Jul 8, 5 AM $0.00735
+0.00%
$4.3 million $1.17 million
Jul 8, 4 AM $0.00735
+0.04%
$4.3 million $1.16 million
Jul 8, 3 AM $0.00734
+0.01%
$4.3 million $1.16 million
Jul 8, 2 AM $0.00734
-0.23%
$4.29 million $1.16 million
Jul 8, 1 AM $0.00736
-0.24%
$4.3 million $1.16 million
Jul 8, 12 AM $0.00738
-0.25%
$4.32 million $1.17 million
Jul 7, 11 PM $0.0074
+0.59%
$4.33 million $1.2 million
Jul 7, 10 PM $0.00735
+0.19%
$4.3 million $1.23 million
Jul 7, 9 PM $0.00734
+0.36%
$4.29 million $1.27 million
Jul 7, 8 PM $0.00732
-0.21%
$4.28 million $1.27 million
Jul 7, 7 PM $0.00733
+0.22%
$4.29 million $1.23 million
Jul 7, 6 PM $0.00731
-0.58%
$4.28 million $1.22 million
Jul 7, 5 PM $0.00736
+0.06%
$4.31 million $1.24 million
Jul 7, 4 PM $0.00736
+0.04%
$4.3 million $1.25 million
Jul 7, 3 PM $0.00736
-0.48%
$4.3 million $1.25 million
Jul 7, 2 PM $0.00739
+0.25%
$4.32 million $1.25 million
Jul 7, 1 PM $0.00737
-0.38%
$4.31 million $1.24 million
Jul 7, 12 PM $0.0074
-0.31%
$4.33 million $1.2 million
Jul 7, 11 AM $0.00741
-1.74%
$4.33 million $1.18 million
Jul 7, 10 AM $0.00752
+0.04%
$4.4 million $1.17 million
Jul 7, 9 AM $0.00751
-0.32%
$4.39 million $1.18 million
Jul 7, 8 AM $0.00754
-1.06%
$4.41 million $1.21 million
Jul 7, 7 AM $0.00762
-0.53%
$4.46 million $1.21 million
Jul 7, 6 AM $0.00766
+0.03%
$4.48 million $1.21 million
Jul 7, 5 AM $0.00766
+0.47%
$4.48 million $1.21 million
Jul 7, 4 AM $0.00762
+0.00%
$4.46 million $1.2 million
Jul 7, 3 AM $0.00762
-0.09%
$4.46 million $1.2 million
Jul 7, 2 AM $0.00763
+0.21%
$4.46 million $1.21 million
Jul 7, 1 AM $0.00761
-0.27%
$4.45 million $1.22 million
Jul 7, 12 AM $0.00763
+0.08%
$4.46 million $1.23 million
Jul 6, 11 PM $0.00762
+0.07%
$4.46 million $1.23 million
Jul 6, 10 PM $0.00762
+0.07%
$4.46 million $1.24 million
Jul 6, 9 PM $0.00761
-0.29%
$4.45 million $1.2 million
Jul 6, 8 PM $0.00763
+0.03%
$4.47 million $1.21 million
Jul 6, 7 PM $0.00763
+0.22%
$4.46 million $1.17 million
Jul 6, 6 PM $0.00762
+0.78%
$4.45 million $1.11 million
Jul 6, 5 PM $0.00756
-0.39%
$4.42 million $1.03 million
Jul 6, 4 PM $0.00759
-0.69%
$4.44 million $999,837
Jul 6, 3 PM $0.00764
+0.06%
$4.47 million $981,076
Jul 6, 2 PM $0.00763
-0.41%
$4.47 million $985,016
Jul 6, 1 PM $0.00767
-0.44%
$4.48 million $974,446
Jul 6, 12 PM $0.0077
-0.29%
$4.5 million $943,091
Jul 6, 11 AM $0.00772
-0.01%
$4.52 million $886,622
Jul 6, 10 AM $0.0077
-0.11%
$4.51 million $808,363
Jul 6, 9 AM $0.00771
-0.06%
$4.51 million $730,361
Jul 6, 8 AM $0.00772
-0.01%
$4.51 million $706,504
Jul 6, 7 AM $0.00772
+0.01%
$4.51 million $708,610
Jul 6, 6 AM $0.00772
-0.01%
$4.51 million $724,466