World of Dypians Historical Data

WOD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.00683
+0.09%
$4.01 million $1.41 million
Jul 10, 7 AM $0.0068
-0.13%
$4 million $1.34 million
Jul 10, 6 AM $0.00681
+0.09%
$4 million $1.27 million
Jul 10, 5 AM $0.0068
+0.14%
$4 million $1.2 million
Jul 10, 4 AM $0.00679
-0.35%
$3.99 million $1.13 million
Jul 10, 3 AM $0.00682
+0.16%
$4.01 million $1.08 million
Jul 10, 2 AM $0.00681
+0.11%
$4 million $1.08 million
Jul 10, 1 AM $0.0068
-0.01%
$4 million $1.07 million
Jul 10, 12 AM $0.0068
-0.01%
$4 million $1.07 million
Jul 9, 11 PM $0.0068
+0.30%
$4 million $1.07 million
Jul 9, 10 PM $0.00678
-3.65%
$3.98 million $1.06 million
Jul 9, 9 PM $0.00704
+0.18%
$4.14 million $1.02 million
Jul 9, 8 PM $0.007
-0.33%
$4.12 million $939,203
Jul 9, 7 PM $0.00703
-0.38%
$4.13 million $940,666
Jul 9, 6 PM $0.00705
+0.06%
$4.14 million $942,434
Jul 9, 5 PM $0.00705
+0.02%
$4.14 million $872,673
Jul 9, 4 PM $0.00705
+0.19%
$4.14 million $795,461
Jul 9, 3 PM $0.00701
+0.08%
$4.12 million $780,455
Jul 9, 2 PM $0.00701
-0.28%
$4.12 million $781,226
Jul 9, 1 PM $0.00703
-0.09%
$4.13 million $780,297
Jul 9, 12 PM $0.00703
-0.16%
$4.11 million $802,741
Jul 9, 11 AM $0.00705
-0.27%
$4.12 million $779,046
Jul 9, 10 AM $0.00707
+0.26%
$4.13 million $741,813
Jul 9, 9 AM $0.00707
+0.16%
$4.13 million $693,699
Jul 9, 8 AM $0.00704
-0.31%
$4.12 million $650,638
Jul 9, 7 AM $0.00706
+0.15%
$4.13 million $659,052
Jul 9, 6 AM $0.00705
-0.54%
$4.12 million $653,160
Jul 9, 5 AM $0.00709
-0.17%
$4.15 million $655,281
Jul 9, 4 AM $0.0071
-0.11%
$4.15 million $657,042
Jul 9, 3 AM $0.00711
-0.96%
$4.16 million $658,736
Jul 9, 2 AM $0.00718
-0.06%
$4.2 million $660,853
Jul 9, 1 AM $0.00718
-0.20%
$4.2 million $661,464
Jul 9, 12 AM $0.00719
+0.23%
$4.21 million $663,096
Jul 8, 11 PM $0.00718
+0.07%
$4.2 million $664,227
Jul 8, 10 PM $0.00717
-0.19%
$4.2 million $665,007
Jul 8, 9 PM $0.00719
-0.40%
$4.2 million $650,032
Jul 8, 8 PM $0.00721
-0.27%
$4.22 million $682,075
Jul 8, 7 PM $0.00723
+0.15%
$4.23 million $758,315
Jul 8, 6 PM $0.00722
-0.19%
$4.22 million $820,005
Jul 8, 5 PM $0.00724
+0.22%
$4.23 million $886,941
Jul 8, 4 PM $0.00722
+0.02%
$4.22 million $963,386
Jul 8, 3 PM $0.00722
-0.51%
$4.22 million $982,421
Jul 8, 2 PM $0.00726
-0.02%
$4.24 million $984,759
Jul 8, 1 PM $0.00726
-0.58%
$4.24 million $989,453
Jul 8, 12 PM $0.0073
-0.07%
$4.27 million $1.04 million
Jul 8, 11 AM $0.00731
+0.21%
$4.28 million $1.09 million
Jul 8, 10 AM $0.00729
-0.26%
$4.27 million $1.16 million
Jul 8, 9 AM $0.00731
+0.06%
$4.27 million $1.19 million
Jul 8, 8 AM $0.0073
-0.69%
$4.27 million $1.16 million
Jul 8, 7 AM $0.00735
+0.02%
$4.3 million $1.16 million