World of Dypians Historical Data

WOD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.00642
+0.03%
$3.77 million $611,148
Jul 12, 8 AM $0.00642
+0.10%
$3.77 million $612,525
Jul 12, 7 AM $0.00641
-0.10%
$3.77 million $614,809
Jul 12, 6 AM $0.00642
+0.26%
$3.77 million $618,625
Jul 12, 5 AM $0.0064
-0.04%
$3.76 million $622,212
Jul 12, 4 AM $0.00641
-0.09%
$3.77 million $640,066
Jul 12, 3 AM $0.00641
+0.03%
$3.77 million $706,657
Jul 12, 2 AM $0.00641
-0.18%
$3.77 million $767,818
Jul 12, 1 AM $0.00642
-0.06%
$3.77 million $835,443
Jul 12, 12 AM $0.00643
+0.25%
$3.78 million $890,045
Jul 11, 11 PM $0.00641
-0.38%
$3.77 million $915,239
Jul 11, 10 PM $0.00644
-5.48%
$3.78 million $920,403
Jul 11, 9 PM $0.00681
-0.19%
$4 million $891,885
Jul 11, 8 PM $0.00683
+0.61%
$4.01 million $879,676
Jul 11, 7 PM $0.00679
-0.32%
$3.99 million $907,004
Jul 11, 6 PM $0.00681
-0.72%
$4 million $886,735
Jul 11, 5 PM $0.00686
+0.03%
$4.03 million $861,538
Jul 11, 4 PM $0.00686
-0.13%
$4.03 million $832,053
Jul 11, 3 PM $0.00686
+0.05%
$4.03 million $806,149
Jul 11, 2 PM $0.00686
-0.47%
$4.03 million $802,040
Jul 11, 1 PM $0.00689
+0.16%
$4.05 million $794,522
Jul 11, 12 PM $0.00688
-0.68%
$4.04 million $832,655
Jul 11, 11 AM $0.00693
-0.65%
$4.07 million $888,949
Jul 11, 10 AM $0.00697
-0.02%
$4.1 million $974,888
Jul 11, 9 AM $0.00697
+0.11%
$4.1 million $1.05 million
Jul 11, 8 AM $0.00696
-0.18%
$4.09 million $1.11 million
Jul 11, 7 AM $0.00698
+0.01%
$4.1 million $1.2 million
Jul 11, 6 AM $0.00698
-0.36%
$4.1 million $1.27 million
Jul 11, 5 AM $0.007
+0.00%
$4.11 million $1.34 million
Jul 11, 4 AM $0.00698
-0.07%
$4.1 million $1.39 million
Jul 11, 3 AM $0.00699
+0.31%
$4.11 million $1.37 million
Jul 11, 2 AM $0.00699
+0.61%
$4.11 million $1.29 million
Jul 11, 1 AM $0.00694
-0.18%
$4.08 million $1.22 million
Jul 11, 12 AM $0.00695
+4.59%
$4.09 million $1.16 million
Jul 10, 11 PM $0.00665
+0.07%
$3.91 million $1.1 million
Jul 10, 10 PM $0.00664
-0.15%
$3.9 million $1.11 million
Jul 10, 9 PM $0.00665
+0.02%
$3.91 million $1.18 million
Jul 10, 8 PM $0.00665
-2.35%
$3.91 million $1.25 million
Jul 10, 7 PM $0.00681
-1.14%
$4 million $1.23 million
Jul 10, 6 PM $0.00689
+0.00%
$4.05 million $1.21 million
Jul 10, 5 PM $0.00689
-0.18%
$4.05 million $1.29 million
Jul 10, 4 PM $0.0069
+0.38%
$4.06 million $1.36 million
Jul 10, 3 PM $0.00688
-0.35%
$4.04 million $1.41 million
Jul 10, 2 PM $0.0069
-0.10%
$4.06 million $1.46 million
Jul 10, 1 PM $0.00691
-0.09%
$4.06 million $1.49 million
Jul 10, 12 PM $0.00692
-0.24%
$4.07 million $1.45 million
Jul 10, 11 AM $0.00693
+1.18%
$4.08 million $1.43 million
Jul 10, 10 AM $0.00685
+0.31%
$4.03 million $1.41 million
Jul 10, 9 AM $0.00683
+0.05%
$4.02 million $1.41 million
Jul 10, 8 AM $0.00683
+0.09%
$4.01 million $1.41 million