World of Dypians Historical Data

WOD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.00625
-0.04%
$3.68 million $759,693
Jul 14, 10 AM $0.00625
-0.36%
$3.68 million $743,391
Jul 14, 9 AM $0.00627
-0.25%
$3.69 million $743,867
Jul 14, 8 AM $0.00628
-0.16%
$3.7 million $735,843
Jul 14, 7 AM $0.00629
-0.08%
$3.71 million $718,607
Jul 14, 6 AM $0.0063
-0.27%
$3.71 million $716,539
Jul 14, 5 AM $0.00631
-0.26%
$3.72 million $721,762
Jul 14, 4 AM $0.00633
+0.19%
$3.73 million $727,934
Jul 14, 3 AM $0.00632
-0.56%
$3.72 million $735,464
Jul 14, 2 AM $0.00635
-0.71%
$3.74 million $749,339
Jul 14, 1 AM $0.0064
+0.01%
$3.76 million $756,194
Jul 14, 12 AM $0.0064
+0.04%
$3.76 million $765,530
Jul 13, 11 PM $0.0064
-0.18%
$3.76 million $769,347
Jul 13, 10 PM $0.00641
-0.63%
$3.76 million $775,521
Jul 13, 9 PM $0.00645
+0.14%
$3.79 million $779,118
Jul 13, 8 PM $0.00644
-0.13%
$3.78 million $755,173
Jul 13, 7 PM $0.00644
+0.01%
$3.78 million $713,500
Jul 13, 6 PM $0.00643
-0.56%
$3.78 million $738,840
Jul 13, 5 PM $0.00647
+0.17%
$3.8 million $783,638
Jul 13, 4 PM $0.00646
-0.38%
$3.8 million $826,993
Jul 13, 3 PM $0.00649
+0.15%
$3.81 million $892,097
Jul 13, 2 PM $0.00648
+0.10%
$3.81 million $886,826
Jul 13, 1 PM $0.00647
-0.39%
$3.8 million $828,449
Jul 13, 12 PM $0.00649
+0.04%
$3.82 million $794,530
Jul 13, 11 AM $0.00649
-0.28%
$3.82 million $758,054
Jul 13, 10 AM $0.00651
-0.02%
$3.83 million $730,812
Jul 13, 9 AM $0.00651
-0.31%
$3.83 million $692,887
Jul 13, 8 AM $0.00653
-0.18%
$3.84 million $666,812
Jul 13, 7 AM $0.00655
+0.23%
$3.85 million $665,197
Jul 13, 6 AM $0.00653
-0.06%
$3.84 million $660,068
Jul 13, 5 AM $0.00653
-0.01%
$3.84 million $654,278
Jul 13, 4 AM $0.00654
+0.08%
$3.84 million $652,329
Jul 13, 3 AM $0.00653
-0.09%
$3.84 million $643,957
Jul 13, 2 AM $0.00654
-0.01%
$3.84 million $633,029
Jul 13, 1 AM $0.00654
-0.07%
$3.84 million $623,223
Jul 13, 12 AM $0.00655
+0.09%
$3.85 million $619,637
Jul 12, 11 PM $0.00654
-0.07%
$3.84 million $611,998
Jul 12, 10 PM $0.00654
-0.36%
$3.85 million $604,019
Jul 12, 9 PM $0.00657
+0.10%
$3.86 million $674,407
Jul 12, 8 PM $0.00656
+0.89%
$3.86 million $685,238
Jul 12, 7 PM $0.0065
+1.11%
$3.82 million $690,953
Jul 12, 6 PM $0.00643
-0.23%
$3.78 million $652,395
Jul 12, 5 PM $0.00645
+0.34%
$3.79 million $645,715
Jul 12, 4 PM $0.00642
+0.13%
$3.77 million $621,315
Jul 12, 3 PM $0.00642
-0.11%
$3.77 million $588,532
Jul 12, 2 PM $0.00643
-0.15%
$3.78 million $582,586
Jul 12, 1 PM $0.00644
+0.51%
$3.78 million $630,519
Jul 12, 12 PM $0.00641
-0.04%
$3.76 million $631,601
Jul 12, 11 AM $0.00641
-0.34%
$3.77 million $613,596
Jul 12, 10 AM $0.00643
+0.07%
$3.78 million $611,776