World of Dypians Historical Data

WOD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.00596
+0.40%
$3.52 million $929,781
Jul 16, 11 AM $0.00595
-0.18%
$3.51 million $909,719
Jul 16, 10 AM $0.00596
-0.46%
$3.51 million $905,838
Jul 16, 9 AM $0.00599
-0.19%
$3.53 million $901,852
Jul 16, 8 AM $0.006
-0.74%
$3.54 million $920,620
Jul 16, 7 AM $0.00604
+0.10%
$3.56 million $966,663
Jul 16, 6 AM $0.00603
+0.28%
$3.56 million $971,266
Jul 16, 5 AM $0.00602
+0.03%
$3.55 million $973,846
Jul 16, 4 AM $0.00601
-0.08%
$3.55 million $977,276
Jul 16, 3 AM $0.00602
-0.04%
$3.55 million $981,138
Jul 16, 2 AM $0.00601
-0.30%
$3.55 million $976,419
Jul 16, 1 AM $0.00603
+0.26%
$3.56 million $967,333
Jul 16, 12 AM $0.00601
+0.25%
$3.55 million $967,861
Jul 15, 11 PM $0.006
-0.43%
$3.54 million $968,641
Jul 15, 10 PM $0.00602
+0.33%
$3.55 million $958,761
Jul 15, 9 PM $0.006
+0.03%
$3.54 million $932,646
Jul 15, 8 PM $0.006
-0.01%
$3.54 million $982,693
Jul 15, 7 PM $0.006
-0.31%
$3.54 million $1.02 million
Jul 15, 6 PM $0.00602
+0.05%
$3.55 million $1.08 million
Jul 15, 5 PM $0.00601
-0.16%
$3.55 million $1.08 million
Jul 15, 4 PM $0.00603
-0.12%
$3.56 million $1.1 million
Jul 15, 3 PM $0.00604
+0.49%
$3.56 million $1.11 million
Jul 15, 2 PM $0.00601
-0.42%
$3.54 million $1.11 million
Jul 15, 1 PM $0.00603
+0.14%
$3.56 million $1.11 million
Jul 15, 12 PM $0.00603
+0.21%
$3.55 million $1.14 million
Jul 15, 11 AM $0.00601
+0.11%
$3.54 million $1.17 million
Jul 15, 10 AM $0.00602
+0.17%
$3.55 million $1.19 million
Jul 15, 9 AM $0.00601
-0.07%
$3.54 million $1.19 million
Jul 15, 8 AM $0.00601
-1.62%
$3.54 million $1.18 million
Jul 15, 7 AM $0.00611
-0.33%
$3.6 million $1.17 million
Jul 15, 6 AM $0.00613
+0.07%
$3.61 million $1.17 million
Jul 15, 5 AM $0.00613
-0.38%
$3.61 million $1.17 million
Jul 15, 4 AM $0.00615
-0.63%
$3.62 million $1.18 million
Jul 15, 3 AM $0.00619
-0.22%
$3.65 million $1.18 million
Jul 15, 2 AM $0.0062
+0.19%
$3.65 million $1.16 million
Jul 15, 1 AM $0.00619
-0.20%
$3.65 million $1.14 million
Jul 15, 12 AM $0.0062
-0.44%
$3.65 million $1.08 million
Jul 14, 11 PM $0.00623
+0.45%
$3.67 million $1.01 million
Jul 14, 10 PM $0.0062
-0.30%
$3.65 million $964,643
Jul 14, 9 PM $0.00622
-0.03%
$3.67 million $926,870
Jul 14, 8 PM $0.00622
+0.16%
$3.67 million $902,745
Jul 14, 7 PM $0.0062
-0.51%
$3.65 million $907,413
Jul 14, 6 PM $0.00623
-0.22%
$3.67 million $887,828
Jul 14, 5 PM $0.00624
+0.39%
$3.68 million $848,967
Jul 14, 4 PM $0.00622
-0.13%
$3.66 million $793,735
Jul 14, 3 PM $0.00623
+0.19%
$3.67 million $734,974
Jul 14, 2 PM $0.00621
-0.10%
$3.66 million $707,276
Jul 14, 1 PM $0.00622
-0.18%
$3.66 million $716,637
Jul 14, 12 PM $0.00624
-0.08%
$3.68 million $737,470
Jul 14, 11 AM $0.00625
-0.04%
$3.68 million $759,693