World of Dypians Historical Data

WOD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.00595
+0.31%
$3.52 million $833,119
Jul 18, 1 PM $0.00593
-0.30%
$3.51 million $817,280
Jul 18, 12 PM $0.00595
-0.38%
$3.52 million $809,845
Jul 18, 11 AM $0.00597
+0.19%
$3.53 million $823,515
Jul 18, 10 AM $0.00596
+0.04%
$3.52 million $844,540
Jul 18, 9 AM $0.00596
-0.51%
$3.52 million $901,408
Jul 18, 8 AM $0.00599
+0.01%
$3.54 million $938,078
Jul 18, 7 AM $0.00599
-0.14%
$3.54 million $951,048
Jul 18, 6 AM $0.00599
-0.13%
$3.54 million $951,401
Jul 18, 5 AM $0.006
-0.11%
$3.55 million $954,827
Jul 18, 4 AM $0.00601
-0.16%
$3.55 million $957,587
Jul 18, 3 AM $0.00602
+0.15%
$3.56 million $958,055
Jul 18, 2 AM $0.00601
+0.01%
$3.55 million $958,278
Jul 18, 1 AM $0.00601
+0.06%
$3.55 million $978,802
Jul 18, 12 AM $0.006
-0.18%
$3.55 million $997,810
Jul 17, 11 PM $0.00602
-0.05%
$3.56 million $991,752
Jul 17, 10 PM $0.006
-0.57%
$3.55 million $999,560
Jul 17, 9 PM $0.00604
+0.36%
$3.57 million $971,578
Jul 17, 8 PM $0.00602
-0.33%
$3.56 million $942,824
Jul 17, 7 PM $0.00604
+0.20%
$3.57 million $916,871
Jul 17, 6 PM $0.00602
+0.29%
$3.56 million $927,793
Jul 17, 5 PM $0.00601
+0.20%
$3.55 million $926,211
Jul 17, 4 PM $0.00599
+0.28%
$3.55 million $930,346
Jul 17, 3 PM $0.00598
-0.10%
$3.54 million $956,046
Jul 17, 2 PM $0.00598
-0.09%
$3.54 million $1.02 million
Jul 17, 1 PM $0.00598
+0.30%
$3.54 million $1.04 million
Jul 17, 12 PM $0.00596
-0.18%
$3.52 million $1.01 million
Jul 17, 11 AM $0.00596
-0.36%
$3.52 million $977,621
Jul 17, 10 AM $0.00598
-0.19%
$3.53 million $943,129
Jul 17, 9 AM $0.00599
-0.14%
$3.54 million $927,213
Jul 17, 8 AM $0.006
+0.36%
$3.55 million $914,213
Jul 17, 7 AM $0.00598
+0.12%
$3.53 million $901,839
Jul 17, 6 AM $0.00597
-0.17%
$3.53 million $898,561
Jul 17, 5 AM $0.00598
-0.02%
$3.54 million $893,042
Jul 17, 4 AM $0.00598
-0.09%
$3.54 million $887,683
Jul 17, 3 AM $0.00599
+0.05%
$3.54 million $887,102
Jul 17, 2 AM $0.00599
+0.05%
$3.54 million $909,229
Jul 17, 1 AM $0.00598
-0.29%
$3.53 million $935,848
Jul 17, 12 AM $0.006
-0.05%
$3.54 million $952,588
Jul 16, 11 PM $0.006
-0.01%
$3.54 million $982,513
Jul 16, 10 PM $0.006
-0.32%
$3.54 million $990,614
Jul 16, 9 PM $0.00602
+0.08%
$3.55 million $1.05 million
Jul 16, 8 PM $0.00602
+0.14%
$3.55 million $1.05 million
Jul 16, 7 PM $0.00601
+0.22%
$3.54 million $1.02 million
Jul 16, 6 PM $0.00599
-0.07%
$3.54 million $972,858
Jul 16, 5 PM $0.006
+0.09%
$3.54 million $966,260
Jul 16, 4 PM $0.006
-0.16%
$3.54 million $958,116
Jul 16, 3 PM $0.00601
+0.24%
$3.54 million $962,198
Jul 16, 2 PM $0.006
+1.06%
$3.54 million $951,536
Jul 16, 1 PM $0.00594
-0.23%
$3.5 million $941,500