World of Dypians Historical Data

WOD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.00574
+0.51%
$3.4 million $1.44 million
Jul 20, 2 PM $0.00571
+0.37%
$3.38 million $1.45 million
Jul 20, 1 PM $0.00569
+0.28%
$3.37 million $1.41 million
Jul 20, 12 PM $0.00567
-0.58%
$3.36 million $1.39 million
Jul 20, 11 AM $0.00569
+0.02%
$3.37 million $1.38 million
Jul 20, 10 AM $0.0057
-0.39%
$3.37 million $1.39 million
Jul 20, 9 AM $0.00572
-0.58%
$3.39 million $1.38 million
Jul 20, 8 AM $0.00575
+0.95%
$3.41 million $1.37 million
Jul 20, 7 AM $0.0057
-0.05%
$3.37 million $1.33 million
Jul 20, 6 AM $0.0057
+0.02%
$3.38 million $1.3 million
Jul 20, 5 AM $0.0057
-0.37%
$3.38 million $1.26 million
Jul 20, 4 AM $0.00572
+0.12%
$3.39 million $1.25 million
Jul 20, 3 AM $0.00572
-0.19%
$3.38 million $1.22 million
Jul 20, 2 AM $0.00573
+0.28%
$3.39 million $1.19 million
Jul 20, 1 AM $0.00571
-0.15%
$3.38 million $1.16 million
Jul 20, 12 AM $0.00572
-0.15%
$3.39 million $1.12 million
Jul 19, 11 PM $0.00573
+0.00%
$3.39 million $1.07 million
Jul 19, 10 PM $0.00574
-0.38%
$3.4 million $1.01 million
Jul 19, 9 PM $0.00576
+0.16%
$3.41 million $949,294
Jul 19, 8 PM $0.00577
-0.05%
$3.41 million $890,339
Jul 19, 7 PM $0.00577
-0.15%
$3.41 million $835,427
Jul 19, 6 PM $0.00578
+0.09%
$3.42 million $775,573
Jul 19, 5 PM $0.00577
-0.15%
$3.42 million $738,284
Jul 19, 4 PM $0.00578
-0.30%
$3.42 million $682,011
Jul 19, 3 PM $0.0058
-0.24%
$3.43 million $628,970
Jul 19, 2 PM $0.00581
+0.29%
$3.44 million $611,692
Jul 19, 1 PM $0.00579
-0.30%
$3.43 million $628,283
Jul 19, 12 PM $0.00581
-0.07%
$3.44 million $636,109
Jul 19, 11 AM $0.00582
-0.12%
$3.44 million $625,690
Jul 19, 10 AM $0.00582
+0.19%
$3.45 million $624,383
Jul 19, 9 AM $0.00581
-0.11%
$3.44 million $566,185
Jul 19, 8 AM $0.00582
-0.06%
$3.44 million $519,162
Jul 19, 7 AM $0.00582
-0.28%
$3.45 million $504,177
Jul 19, 6 AM $0.00584
-0.17%
$3.46 million $509,241
Jul 19, 5 AM $0.00585
-0.95%
$3.46 million $514,921
Jul 19, 4 AM $0.0059
-0.16%
$3.5 million $514,415
Jul 19, 3 AM $0.00591
-0.01%
$3.5 million $509,075
Jul 19, 2 AM $0.00592
-0.12%
$3.5 million $514,705
Jul 19, 1 AM $0.00592
-0.08%
$3.5 million $518,242
Jul 19, 12 AM $0.00593
+0.00%
$3.5 million $541,060
Jul 18, 11 PM $0.00593
-0.09%
$3.5 million $586,346
Jul 18, 10 PM $0.00593
-0.11%
$3.51 million $631,899
Jul 18, 9 PM $0.00594
+0.06%
$3.51 million $684,843
Jul 18, 8 PM $0.00594
-0.05%
$3.51 million $714,755
Jul 18, 7 PM $0.00594
-0.14%
$3.51 million $769,418
Jul 18, 6 PM $0.00594
-0.06%
$3.52 million $807,689
Jul 18, 5 PM $0.00595
+0.42%
$3.52 million $835,216
Jul 18, 4 PM $0.00592
-0.12%
$3.5 million $866,541
Jul 18, 3 PM $0.00593
-0.31%
$3.51 million $886,061
Jul 18, 2 PM $0.00595
+0.31%
$3.52 million $833,119