World of Dypians Historical Data

WOD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.00572
+0.65%
$3.39 million $1.05 million
Jul 22, 3 PM $0.00568
-0.30%
$3.37 million $1.03 million
Jul 22, 2 PM $0.00571
+0.14%
$3.39 million $1.03 million
Jul 22, 1 PM $0.00571
+0.45%
$3.38 million $1.02 million
Jul 22, 12 PM $0.00568
+2.27%
$3.37 million $1.04 million
Jul 22, 11 AM $0.00555
-0.26%
$3.29 million $1.04 million
Jul 22, 10 AM $0.00557
+0.06%
$3.3 million $1.09 million
Jul 22, 9 AM $0.00557
-0.94%
$3.3 million $1.15 million
Jul 22, 8 AM $0.00562
-1.00%
$3.33 million $1.17 million
Jul 22, 7 AM $0.00568
-0.42%
$3.37 million $1.15 million
Jul 22, 6 AM $0.00571
+0.23%
$3.38 million $1.14 million
Jul 22, 5 AM $0.00569
+0.03%
$3.38 million $1.12 million
Jul 22, 4 AM $0.00569
-0.07%
$3.38 million $1.1 million
Jul 22, 3 AM $0.0057
+0.00%
$3.38 million $1.07 million
Jul 22, 2 AM $0.0057
-0.06%
$3.38 million $1.04 million
Jul 22, 1 AM $0.00571
+0.22%
$3.39 million $997,971
Jul 22, 12 AM $0.0057
-0.33%
$3.38 million $958,620
Jul 21, 11 PM $0.00572
+0.09%
$3.39 million $914,324
Jul 21, 10 PM $0.00571
-0.03%
$3.39 million $885,156
Jul 21, 9 PM $0.00572
+0.12%
$3.39 million $842,243
Jul 21, 8 PM $0.00571
+0.06%
$3.39 million $796,334
Jul 21, 7 PM $0.00571
-0.01%
$3.38 million $817,920
Jul 21, 6 PM $0.00571
-0.03%
$3.38 million $850,127
Jul 21, 5 PM $0.00571
+0.04%
$3.39 million $877,726
Jul 21, 4 PM $0.00571
-0.71%
$3.38 million $861,554
Jul 21, 3 PM $0.00573
-0.06%
$3.4 million $839,381
Jul 21, 2 PM $0.00575
+0.33%
$3.41 million $840,206
Jul 21, 1 PM $0.00573
+0.01%
$3.4 million $856,074
Jul 21, 12 PM $0.00573
+0.03%
$3.4 million $872,501
Jul 21, 11 AM $0.00573
-0.06%
$3.4 million $900,608
Jul 21, 10 AM $0.00573
-0.80%
$3.4 million $884,810
Jul 21, 9 AM $0.00577
+0.63%
$3.42 million $882,736
Jul 21, 8 AM $0.00573
-0.40%
$3.4 million $902,765
Jul 21, 7 AM $0.00575
-0.40%
$3.41 million $931,704
Jul 21, 6 AM $0.00577
+0.09%
$3.42 million $962,941
Jul 21, 5 AM $0.00577
-0.15%
$3.42 million $986,437
Jul 21, 4 AM $0.00578
-0.27%
$3.43 million $1.01 million
Jul 21, 3 AM $0.00579
+0.21%
$3.43 million $1.04 million
Jul 21, 2 AM $0.00578
+0.19%
$3.43 million $1.07 million
Jul 21, 1 AM $0.00577
-0.10%
$3.42 million $1.1 million
Jul 21, 12 AM $0.00577
+0.22%
$3.42 million $1.13 million
Jul 20, 11 PM $0.00576
-0.04%
$3.41 million $1.16 million
Jul 20, 10 PM $0.00577
-0.22%
$3.41 million $1.21 million
Jul 20, 9 PM $0.00578
+0.04%
$3.42 million $1.26 million
Jul 20, 8 PM $0.00578
+1.17%
$3.42 million $1.31 million
Jul 20, 7 PM $0.00571
-0.40%
$3.38 million $1.32 million
Jul 20, 6 PM $0.00573
+0.05%
$3.39 million $1.35 million
Jul 20, 5 PM $0.00573
+0.07%
$3.39 million $1.36 million
Jul 20, 4 PM $0.00572
-0.18%
$3.39 million $1.39 million
Jul 20, 3 PM $0.00574
+0.51%
$3.4 million $1.44 million