World of Dypians Historical Data

WOD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.00561
-0.19%
$3.33 million $1.63 million
Jul 24, 4 PM $0.00562
-0.72%
$3.34 million $1.7 million
Jul 24, 3 PM $0.00566
+0.13%
$3.36 million $1.78 million
Jul 24, 2 PM $0.00566
-0.21%
$3.36 million $1.78 million
Jul 24, 1 PM $0.00568
-0.48%
$3.37 million $1.81 million
Jul 24, 12 PM $0.00571
-0.20%
$3.39 million $1.82 million
Jul 24, 11 AM $0.00572
+0.11%
$3.4 million $1.85 million
Jul 24, 10 AM $0.00571
-3.69%
$3.39 million $1.93 million
Jul 24, 9 AM $0.00593
-9.01%
$3.52 million $2.04 million
Jul 24, 8 AM $0.00646
+14.28%
$3.84 million $1.26 million
Jul 24, 7 AM $0.00565
+5.78%
$3.36 million $1.88 million
Jul 24, 6 AM $0.00534
+0.25%
$3.18 million $1.81 million
Jul 24, 5 AM $0.00533
-0.94%
$3.17 million $1.75 million
Jul 24, 4 AM $0.00538
-0.47%
$3.2 million $1.7 million
Jul 24, 3 AM $0.00541
-0.70%
$3.21 million $1.66 million
Jul 24, 2 AM $0.00545
-0.59%
$3.24 million $1.62 million
Jul 24, 1 AM $0.00548
-0.23%
$3.25 million $1.59 million
Jul 24, 12 AM $0.00552
-0.34%
$3.28 million $1.54 million
Jul 23, 11 PM $0.00554
-0.01%
$3.29 million $1.49 million
Jul 23, 10 PM $0.00554
-0.18%
$3.29 million $1.43 million
Jul 23, 9 PM $0.00555
-0.15%
$3.29 million $1.39 million
Jul 23, 8 PM $0.00556
+0.12%
$3.3 million $1.37 million
Jul 23, 7 PM $0.00556
-0.29%
$3.29 million $1.35 million
Jul 23, 6 PM $0.00557
+0.20%
$3.3 million $1.32 million
Jul 23, 5 PM $0.00556
+0.06%
$3.3 million $1.31 million
Jul 23, 4 PM $0.00556
-0.64%
$3.3 million $1.28 million
Jul 23, 3 PM $0.0056
-0.03%
$3.32 million $1.25 million
Jul 23, 2 PM $0.0056
-0.24%
$3.32 million $1.23 million
Jul 23, 1 PM $0.0056
-0.81%
$3.32 million $1.18 million
Jul 23, 12 PM $0.00565
-0.09%
$3.35 million $1.14 million
Jul 23, 11 AM $0.00564
+0.00%
$3.34 million $1.06 million
Jul 23, 10 AM $0.00564
-0.52%
$3.34 million $969,460
Jul 23, 9 AM $0.00567
+0.59%
$3.36 million $892,879
Jul 23, 8 AM $0.00564
-0.80%
$3.34 million $845,383
Jul 23, 7 AM $0.00568
+0.20%
$3.37 million $831,448
Jul 23, 6 AM $0.00566
+0.31%
$3.36 million $811,958
Jul 23, 5 AM $0.00565
-0.57%
$3.35 million $815,899
Jul 23, 4 AM $0.00568
-0.44%
$3.37 million $836,994
Jul 23, 3 AM $0.0057
-0.15%
$3.38 million $871,572
Jul 23, 2 AM $0.00571
-0.72%
$3.39 million $897,350
Jul 23, 1 AM $0.00575
-0.01%
$3.41 million $928,158
Jul 23, 12 AM $0.00575
-0.01%
$3.41 million $975,998
Jul 22, 11 PM $0.00576
+0.07%
$3.41 million $1.03 million
Jul 22, 10 PM $0.00575
-0.09%
$3.41 million $1.08 million
Jul 22, 9 PM $0.00576
+0.61%
$3.41 million $1.14 million
Jul 22, 8 PM $0.00573
+0.04%
$3.4 million $1.16 million
Jul 22, 7 PM $0.00573
-0.15%
$3.4 million $1.14 million
Jul 22, 6 PM $0.00573
-0.06%
$3.4 million $1.1 million
Jul 22, 5 PM $0.00573
+0.04%
$3.4 million $1.05 million
Jul 22, 4 PM $0.00572
+0.65%
$3.39 million $1.05 million