World of Dypians Historical Data

WOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.00357
-2.46%
$2.22 million $219,173
Aug 30, 4 PM $0.00366
-0.98%
$2.28 million $209,292
Aug 30, 3 PM $0.0037
+0.08%
$2.3 million $205,718
Aug 30, 2 PM $0.0037
+2.03%
$2.3 million $205,739
Aug 30, 1 PM $0.00363
+0.21%
$2.25 million $198,911
Aug 30, 12 PM $0.00362
-1.33%
$2.24 million $212,033
Aug 30, 11 AM $0.00367
+0.38%
$2.27 million $213,503
Aug 30, 10 AM $0.00365
+2.95%
$2.26 million $219,060
Aug 30, 9 AM $0.00354
+0.48%
$2.19 million $218,539
Aug 30, 8 AM $0.00353
-2.32%
$2.18 million $214,699
Aug 30, 7 AM $0.00361
-0.17%
$2.24 million $217,203
Aug 30, 6 AM $0.00361
+0.76%
$2.24 million $217,017
Aug 30, 5 AM $0.00359
-0.26%
$2.22 million $217,423
Aug 30, 4 AM $0.0036
-0.95%
$2.23 million $217,039
Aug 30, 3 AM $0.00363
+0.71%
$2.25 million $217,184
Aug 30, 2 AM $0.00361
-0.21%
$2.23 million $221,271
Aug 30, 1 AM $0.00361
+0.07%
$2.24 million $218,082
Aug 30, 12 AM $0.00361
+0.37%
$2.24 million $266,423
Aug 29, 11 PM $0.0036
-0.67%
$2.23 million $266,215
Aug 29, 10 PM $0.00362
-0.66%
$2.24 million $267,978
Aug 29, 9 PM $0.00364
+4.76%
$2.26 million $275,288
Aug 29, 8 PM $0.00348
-2.06%
$2.16 million $281,834
Aug 29, 7 PM $0.00355
-0.61%
$2.2 million $294,258
Aug 29, 6 PM $0.00357
+0.27%
$2.21 million $309,898
Aug 29, 5 PM $0.00356
-0.90%
$2.21 million $326,685
Aug 29, 4 PM $0.0036
-2.26%
$2.23 million $340,830
Aug 29, 3 PM $0.00368
-0.29%
$2.28 million $348,943
Aug 29, 2 PM $0.00369
+0.01%
$2.29 million $384,011
Aug 29, 1 PM $0.00369
-2.31%
$2.29 million $398,042
Aug 29, 12 PM $0.00377
-0.74%
$2.34 million $399,207
Aug 29, 11 AM $0.0038
+0.28%
$2.36 million $434,107
Aug 29, 10 AM $0.00379
+0.30%
$2.35 million $489,028
Aug 29, 9 AM $0.00378
-0.09%
$2.34 million $510,913
Aug 29, 8 AM $0.00378
-0.52%
$2.34 million $559,263
Aug 29, 7 AM $0.0038
+1.29%
$2.36 million $579,421
Aug 29, 6 AM $0.00375
-0.24%
$2.33 million $579,705
Aug 29, 5 AM $0.00376
+0.26%
$2.33 million $589,102
Aug 29, 4 AM $0.00375
+0.61%
$2.33 million $586,117
Aug 29, 3 AM $0.00373
+0.15%
$2.31 million $583,685
Aug 29, 2 AM $0.00373
-0.08%
$2.31 million $580,641
Aug 29, 1 AM $0.00373
-0.18%
$2.31 million $585,414
Aug 29, 12 AM $0.00374
-0.40%
$2.31 million $587,369
Aug 28, 11 PM $0.00375
-1.07%
$2.32 million $590,890
Aug 28, 10 PM $0.00379
+0.38%
$2.35 million $694,963
Aug 28, 9 PM $0.00378
-1.74%
$2.34 million $699,922
Aug 28, 8 PM $0.00384
-0.56%
$2.38 million $702,969
Aug 28, 7 PM $0.00386
-1.33%
$2.39 million $727,566
Aug 28, 6 PM $0.00391
-1.23%
$2.42 million $745,619
Aug 28, 5 PM $0.00396
+0.97%
$2.45 million $808,951
Aug 28, 4 PM $0.00392
-1.03%
$2.43 million $833,499