World of Dypians Historical Data

WOD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.00565
-0.17%
$3.39 million $623,193
Jul 26, 6 PM $0.00566
-0.67%
$3.39 million $649,016
Jul 26, 5 PM $0.0057
-0.10%
$3.41 million $679,053
Jul 26, 4 PM $0.0057
-0.71%
$3.42 million $707,543
Jul 26, 3 PM $0.00575
+0.11%
$3.44 million $773,045
Jul 26, 2 PM $0.00574
+0.14%
$3.44 million $814,075
Jul 26, 1 PM $0.00573
-1.02%
$3.43 million $803,602
Jul 26, 12 PM $0.00578
-0.30%
$3.44 million $770,291
Jul 26, 11 AM $0.00579
-0.46%
$3.44 million $745,780
Jul 26, 10 AM $0.00582
-0.35%
$3.46 million $749,883
Jul 26, 9 AM $0.00584
+0.09%
$3.48 million $751,586
Jul 26, 8 AM $0.00584
-1.14%
$3.48 million $756,177
Jul 26, 7 AM $0.00591
-1.64%
$3.52 million $780,560
Jul 26, 6 AM $0.00601
+0.26%
$3.58 million $775,290
Jul 26, 5 AM $0.00599
+5.41%
$3.57 million $761,611
Jul 26, 4 AM $0.00569
+0.07%
$3.38 million $710,303
Jul 26, 3 AM $0.00568
-0.18%
$3.38 million $717,864
Jul 26, 2 AM $0.0057
+0.16%
$3.39 million $716,654
Jul 26, 1 AM $0.00569
-0.11%
$3.39 million $712,992
Jul 26, 12 AM $0.0057
+0.22%
$3.39 million $719,555
Jul 25, 11 PM $0.0057
+0.03%
$3.39 million $724,412
Jul 25, 10 PM $0.0057
+0.32%
$3.39 million $722,587
Jul 25, 9 PM $0.00569
+0.72%
$3.38 million $723,573
Jul 25, 8 PM $0.00565
-1.30%
$3.36 million $716,478
Jul 25, 7 PM $0.00572
-4.59%
$3.4 million $716,296
Jul 25, 6 PM $0.006
+1.31%
$3.57 million $718,069
Jul 25, 5 PM $0.00592
-6.98%
$3.52 million $691,877
Jul 25, 4 PM $0.00636
+7.34%
$3.79 million $677,907
Jul 25, 3 PM $0.00593
+2.02%
$3.53 million $604,303
Jul 25, 2 PM $0.00582
-0.15%
$3.46 million $593,343
Jul 25, 1 PM $0.00583
+0.59%
$3.47 million $634,535
Jul 25, 12 PM $0.00579
+9.01%
$3.44 million $676,336
Jul 25, 11 AM $0.00531
-0.76%
$3.16 million $700,699
Jul 25, 10 AM $0.00535
+0.24%
$3.18 million $716,415
Jul 25, 9 AM $0.00534
+0.24%
$3.17 million $724,531
Jul 25, 8 AM $0.00533
-1.41%
$3.17 million $839,034
Jul 25, 7 AM $0.00541
-0.34%
$3.21 million $941,206
Jul 25, 6 AM $0.00542
-0.07%
$3.22 million $1.02 million
Jul 25, 5 AM $0.00543
-0.34%
$3.23 million $1.09 million
Jul 25, 4 AM $0.00545
+0.05%
$3.24 million $1.14 million
Jul 25, 3 AM $0.00544
-0.20%
$3.24 million $1.18 million
Jul 25, 2 AM $0.00546
-0.03%
$3.24 million $1.22 million
Jul 25, 1 AM $0.00546
-1.07%
$3.24 million $1.27 million
Jul 25, 12 AM $0.00552
+0.20%
$3.28 million $1.31 million
Jul 24, 11 PM $0.0055
-0.29%
$3.27 million $1.35 million
Jul 24, 10 PM $0.00552
-0.26%
$3.28 million $1.4 million
Jul 24, 9 PM $0.00553
-0.53%
$3.29 million $1.44 million
Jul 24, 8 PM $0.00556
-0.41%
$3.31 million $1.49 million
Jul 24, 7 PM $0.00558
-0.58%
$3.32 million $1.53 million
Jul 24, 6 PM $0.00561
+0.02%
$3.34 million $1.58 million