World of Dypians Historical Data

WOD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.00548
+2.58%
$3.28 million $925,917
Jul 28, 7 PM $0.00534
-0.42%
$3.2 million $865,662
Jul 28, 6 PM $0.00536
-0.15%
$3.21 million $862,789
Jul 28, 5 PM $0.00537
+0.05%
$3.22 million $899,269
Jul 28, 4 PM $0.00537
-0.21%
$3.22 million $930,773
Jul 28, 3 PM $0.00538
-0.95%
$3.22 million $950,032
Jul 28, 2 PM $0.00543
-0.91%
$3.25 million $969,492
Jul 28, 1 PM $0.00548
+0.28%
$3.28 million $977,641
Jul 28, 12 PM $0.00546
-0.08%
$3.27 million $925,678
Jul 28, 11 AM $0.00546
-0.26%
$3.27 million $908,000
Jul 28, 10 AM $0.00548
-0.77%
$3.28 million $871,214
Jul 28, 9 AM $0.00552
-1.55%
$3.31 million $866,957
Jul 28, 8 AM $0.00561
-2.74%
$3.36 million $888,471
Jul 28, 7 AM $0.00577
+18.84%
$3.46 million $864,931
Jul 28, 6 AM $0.00486
-1.88%
$2.91 million $773,532
Jul 28, 5 AM $0.00495
+0.09%
$2.96 million $744,434
Jul 28, 4 AM $0.00494
-0.86%
$2.96 million $742,412
Jul 28, 3 AM $0.00499
-0.06%
$2.99 million $737,096
Jul 28, 2 AM $0.00499
-0.11%
$2.99 million $733,489
Jul 28, 1 AM $0.00499
-0.13%
$2.99 million $728,438
Jul 28, 12 AM $0.005
+0.47%
$2.99 million $726,621
Jul 27, 11 PM $0.00501
+0.14%
$3 million $726,077
Jul 27, 10 PM $0.00501
-0.09%
$3 million $717,544
Jul 27, 9 PM $0.00501
+0.21%
$3 million $715,418
Jul 27, 8 PM $0.005
-0.47%
$3 million $707,806
Jul 27, 7 PM $0.00501
+0.03%
$3 million $651,675
Jul 27, 6 PM $0.00501
-2.48%
$3 million $583,089
Jul 27, 5 PM $0.00512
-0.59%
$3.07 million $520,723
Jul 27, 4 PM $0.00516
+0.34%
$3.09 million $484,739
Jul 27, 3 PM $0.00514
-0.02%
$3.08 million $468,868
Jul 27, 2 PM $0.00514
+0.36%
$3.08 million $480,609
Jul 27, 1 PM $0.00512
+0.27%
$3.07 million $520,663
Jul 27, 12 PM $0.00511
-0.77%
$3.06 million $575,042
Jul 27, 11 AM $0.00514
-0.90%
$3.08 million $592,012
Jul 27, 10 AM $0.00519
+2.49%
$3.11 million $565,928
Jul 27, 9 AM $0.00506
-8.40%
$3.03 million $537,899
Jul 27, 8 AM $0.00552
+0.59%
$3.31 million $512,650
Jul 27, 7 AM $0.00549
-0.57%
$3.29 million $501,641
Jul 27, 6 AM $0.00552
-0.62%
$3.31 million $515,468
Jul 27, 5 AM $0.00556
-1.00%
$3.33 million $528,257
Jul 27, 4 AM $0.00561
-0.32%
$3.36 million $569,000
Jul 27, 3 AM $0.00563
-0.16%
$3.37 million $575,087
Jul 27, 2 AM $0.00564
-0.33%
$3.38 million $579,948
Jul 27, 1 AM $0.00566
-0.25%
$3.39 million $586,954
Jul 27, 12 AM $0.00567
-0.04%
$3.4 million $591,987
Jul 26, 11 PM $0.00568
-0.07%
$3.4 million $595,243
Jul 26, 10 PM $0.00568
+0.58%
$3.4 million $602,134
Jul 26, 9 PM $0.00565
+0.00%
$3.38 million $601,992
Jul 26, 8 PM $0.00565
-0.06%
$3.38 million $615,886
Jul 26, 7 PM $0.00565
-0.17%
$3.39 million $623,193