World of Dypians Historical Data

WOD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.00487
+0.00%
$2.92 million $684,066
Jul 30, 9 PM $0.00488
+0.04%
$2.92 million $676,597
Jul 30, 8 PM $0.00488
-0.83%
$2.92 million $695,058
Jul 30, 7 PM $0.00492
+0.34%
$2.94 million $745,912
Jul 30, 6 PM $0.0049
+1.46%
$2.93 million $753,165
Jul 30, 5 PM $0.00483
-3.51%
$2.89 million $773,005
Jul 30, 4 PM $0.00501
-1.29%
$3 million $787,898
Jul 30, 3 PM $0.00507
+0.27%
$3.04 million $825,159
Jul 30, 2 PM $0.00506
-0.43%
$3.03 million $802,999
Jul 30, 1 PM $0.00508
+0.54%
$3.04 million $826,627
Jul 30, 12 PM $0.00506
-0.04%
$3.03 million $828,603
Jul 30, 11 AM $0.00506
-0.17%
$3.03 million $876,805
Jul 30, 10 AM $0.00506
+0.54%
$3.03 million $894,539
Jul 30, 9 AM $0.00502
-0.21%
$3 million $892,214
Jul 30, 8 AM $0.00503
-0.44%
$3.01 million $862,917
Jul 30, 7 AM $0.00505
-1.23%
$3.02 million $801,359
Jul 30, 6 AM $0.00511
-0.61%
$3.06 million $817,468
Jul 30, 5 AM $0.00514
-0.01%
$3.08 million $860,363
Jul 30, 4 AM $0.00514
-0.05%
$3.08 million $899,667
Jul 30, 3 AM $0.00515
+0.05%
$3.08 million $927,756
Jul 30, 2 AM $0.00514
+0.11%
$3.08 million $929,062
Jul 30, 1 AM $0.00514
-0.03%
$3.08 million $926,880
Jul 30, 12 AM $0.00514
-0.31%
$3.08 million $928,726
Jul 29, 11 PM $0.00515
+1.01%
$3.09 million $981,511
Jul 29, 10 PM $0.0051
-0.10%
$3.05 million $937,511
Jul 29, 9 PM $0.00511
-0.24%
$3.06 million $956,207
Jul 29, 8 PM $0.00512
+1.17%
$3.07 million $940,398
Jul 29, 7 PM $0.00507
+0.25%
$3.04 million $991,620
Jul 29, 6 PM $0.00506
+0.48%
$3.03 million $1.05 million
Jul 29, 5 PM $0.00504
-0.57%
$3.02 million $1.06 million
Jul 29, 4 PM $0.00506
+0.76%
$3.03 million $1.06 million
Jul 29, 3 PM $0.00502
-0.12%
$3.01 million $1 million
Jul 29, 2 PM $0.00503
-0.71%
$3.01 million $1.01 million
Jul 29, 1 PM $0.00507
-0.55%
$3.04 million $968,388
Jul 29, 12 PM $0.0051
+1.84%
$3.05 million $997,293
Jul 29, 11 AM $0.00501
+0.13%
$3 million $967,119
Jul 29, 10 AM $0.005
-2.51%
$3 million $993,518
Jul 29, 9 AM $0.00513
+0.02%
$3.07 million $999,274
Jul 29, 8 AM $0.00513
+0.12%
$3.07 million $1.02 million
Jul 29, 7 AM $0.00512
+1.67%
$3.07 million $1.07 million
Jul 29, 6 AM $0.00504
-2.81%
$3.02 million $1.07 million
Jul 29, 5 AM $0.00519
-0.25%
$3.11 million $1.08 million
Jul 29, 4 AM $0.00519
-0.10%
$3.11 million $1.03 million
Jul 29, 3 AM $0.00519
-0.17%
$3.11 million $1.02 million
Jul 29, 2 AM $0.0052
-0.09%
$3.12 million $1.02 million
Jul 29, 1 AM $0.00521
-0.43%
$3.12 million $1.02 million
Jul 29, 12 AM $0.00523
-1.15%
$3.13 million $1.03 million
Jul 28, 11 PM $0.00529
-1.65%
$3.17 million $985,188
Jul 28, 10 PM $0.00538
-1.41%
$3.22 million $979,206
Jul 28, 9 PM $0.00545
-0.46%
$3.27 million $935,196