World of Dypians Historical Data

WOD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.00483
-16.54%
$2.91 million $705,002
Aug 1, 10 PM $0.00579
+22.42%
$3.48 million $698,499
Aug 1, 9 PM $0.00473
-0.52%
$2.84 million $594,608
Aug 1, 8 PM $0.00475
+0.91%
$2.86 million $565,198
Aug 1, 7 PM $0.00471
+13.89%
$2.83 million $549,900
Aug 1, 6 PM $0.00414
-1.32%
$2.49 million $495,143
Aug 1, 5 PM $0.00419
+0.04%
$2.52 million $479,122
Aug 1, 4 PM $0.00418
-1.04%
$2.52 million $468,830
Aug 1, 3 PM $0.00422
-2.62%
$2.54 million $474,169
Aug 1, 2 PM $0.00433
+0.38%
$2.61 million $491,358
Aug 1, 1 PM $0.00432
-1.07%
$2.6 million $501,627
Aug 1, 12 PM $0.00437
+1.26%
$2.63 million $479,882
Aug 1, 11 AM $0.00431
-2.74%
$2.59 million $460,097
Aug 1, 10 AM $0.00443
+0.53%
$2.67 million $465,122
Aug 1, 9 AM $0.00441
-0.80%
$2.65 million $465,377
Aug 1, 8 AM $0.00445
+0.55%
$2.67 million $489,139
Aug 1, 7 AM $0.00442
-1.70%
$2.66 million $500,183
Aug 1, 6 AM $0.0045
+1.07%
$2.71 million $524,461
Aug 1, 5 AM $0.00445
-0.05%
$2.68 million $528,654
Aug 1, 4 AM $0.00445
+0.74%
$2.68 million $551,261
Aug 1, 3 AM $0.00442
-0.48%
$2.66 million $580,542
Aug 1, 2 AM $0.00444
+0.37%
$2.67 million $611,954
Aug 1, 1 AM $0.00443
-2.09%
$2.66 million $638,100
Aug 1, 12 AM $0.00452
+1.35%
$2.72 million $675,609
Jul 31, 11 PM $0.00446
+0.50%
$2.68 million $638,700
Jul 31, 10 PM $0.00444
+0.10%
$2.67 million $666,498
Jul 31, 9 PM $0.00443
-0.41%
$2.67 million $702,319
Jul 31, 8 PM $0.00445
-0.77%
$2.68 million $717,495
Jul 31, 7 PM $0.00449
+0.66%
$2.7 million $704,124
Jul 31, 6 PM $0.00446
+0.77%
$2.68 million $704,734
Jul 31, 5 PM $0.00442
+0.15%
$2.66 million $702,288
Jul 31, 4 PM $0.00442
-1.25%
$2.66 million $695,882
Jul 31, 3 PM $0.00447
+1.15%
$2.69 million $714,945
Jul 31, 2 PM $0.00442
-3.16%
$2.66 million $713,249
Jul 31, 1 PM $0.00457
-1.59%
$2.75 million $736,506
Jul 31, 12 PM $0.00464
-2.01%
$2.79 million $765,787
Jul 31, 11 AM $0.00473
+2.39%
$2.85 million $776,420
Jul 31, 10 AM $0.00462
+0.79%
$2.78 million $763,802
Jul 31, 9 AM $0.00459
-0.33%
$2.76 million $793,468
Jul 31, 8 AM $0.0046
-1.86%
$2.77 million $813,399
Jul 31, 7 AM $0.00469
-0.92%
$2.82 million $871,367
Jul 31, 6 AM $0.00473
+0.83%
$2.85 million $853,545
Jul 31, 5 AM $0.00469
+0.43%
$2.82 million $846,134
Jul 31, 4 AM $0.00467
-0.77%
$2.81 million $821,557
Jul 31, 3 AM $0.00471
-0.60%
$2.83 million $792,811
Jul 31, 2 AM $0.00473
-0.27%
$2.84 million $764,583
Jul 31, 1 AM $0.00474
-1.75%
$2.84 million $735,593
Jul 31, 12 AM $0.00483
-0.01%
$2.9 million $703,686
Jul 30, 11 PM $0.00484
-0.63%
$2.9 million $670,698
Jul 30, 10 PM $0.00487
+0.00%
$2.92 million $684,066