World of Dypians Historical Data

WOD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.00461
-1.66%
$2.77 million $783,314
Aug 4, 12 AM $0.0047
-0.74%
$2.82 million $794,089
Aug 3, 11 PM $0.00476
+5.62%
$2.86 million $819,509
Aug 3, 10 PM $0.00451
+5.12%
$2.71 million $792,507
Aug 3, 9 PM $0.00429
+0.69%
$2.58 million $733,373
Aug 3, 8 PM $0.00426
-10.35%
$2.56 million $732,093
Aug 3, 7 PM $0.00475
+10.27%
$2.86 million $771,357
Aug 3, 6 PM $0.00432
-2.81%
$2.6 million $762,699
Aug 3, 5 PM $0.00444
+2.75%
$2.67 million $727,258
Aug 3, 4 PM $0.00432
-2.47%
$2.6 million $681,578
Aug 3, 3 PM $0.00443
-0.10%
$2.67 million $681,408
Aug 3, 2 PM $0.00442
-2.90%
$2.66 million $637,026
Aug 3, 1 PM $0.00455
+0.71%
$2.74 million $650,382
Aug 3, 12 PM $0.00452
+1.10%
$2.72 million $603,296
Aug 3, 11 AM $0.00448
-2.89%
$2.7 million $594,514
Aug 3, 10 AM $0.00462
+1.55%
$2.78 million $598,921
Aug 3, 9 AM $0.00455
-1.22%
$2.73 million $575,501
Aug 3, 8 AM $0.00461
-0.62%
$2.77 million $550,128
Aug 3, 7 AM $0.00465
-0.59%
$2.79 million $554,513
Aug 3, 6 AM $0.00467
-0.69%
$2.81 million $554,047
Aug 3, 5 AM $0.00471
-1.79%
$2.83 million $553,838
Aug 3, 4 AM $0.00479
+0.14%
$2.88 million $556,573
Aug 3, 3 AM $0.00478
-2.32%
$2.87 million $555,704
Aug 3, 2 AM $0.0049
+0.84%
$2.94 million $564,714
Aug 3, 1 AM $0.00486
+1.15%
$2.92 million $565,626
Aug 3, 12 AM $0.0048
-2.15%
$2.89 million $578,455
Aug 2, 11 PM $0.00491
+2.47%
$2.95 million $583,557
Aug 2, 10 PM $0.00479
-4.13%
$2.88 million $636,483
Aug 2, 9 PM $0.00499
+3.82%
$3 million $682,123
Aug 2, 8 PM $0.00481
+0.80%
$2.89 million $698,905
Aug 2, 7 PM $0.00477
-0.67%
$2.87 million $719,388
Aug 2, 6 PM $0.0048
-5.85%
$2.89 million $700,424
Aug 2, 5 PM $0.0051
+9.21%
$3.07 million $725,052
Aug 2, 4 PM $0.00467
+1.00%
$2.81 million $672,658
Aug 2, 3 PM $0.00463
-1.12%
$2.78 million $655,869
Aug 2, 2 PM $0.00468
+0.00%
$2.81 million $644,817
Aug 2, 1 PM $0.00468
+0.10%
$2.81 million $626,856
Aug 2, 12 PM $0.00467
-1.45%
$2.81 million $636,114
Aug 2, 11 AM $0.00474
-1.62%
$2.85 million $669,697
Aug 2, 10 AM $0.00482
-1.56%
$2.9 million $691,831
Aug 2, 9 AM $0.0049
-0.12%
$2.95 million $696,311
Aug 2, 8 AM $0.0049
+0.01%
$2.95 million $693,540
Aug 2, 7 AM $0.0049
-1.22%
$2.95 million $691,625
Aug 2, 6 AM $0.00497
-0.08%
$2.99 million $694,307
Aug 2, 5 AM $0.00497
-0.17%
$2.99 million $695,684
Aug 2, 4 AM $0.00498
-2.07%
$3 million $694,222
Aug 2, 3 AM $0.00509
-0.76%
$3.06 million $696,944
Aug 2, 2 AM $0.00513
-1.68%
$3.08 million $697,912
Aug 2, 1 AM $0.00521
-5.09%
$3.14 million $695,972
Aug 2, 12 AM $0.00549
+13.66%
$3.3 million $708,037