World of Dypians Historical Data

WOD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.00467
-0.71%
$2.81 million $573,427
Aug 6, 1 AM $0.0047
+2.97%
$2.83 million $571,791
Aug 6, 12 AM $0.00456
-2.00%
$2.75 million $550,998
Aug 5, 11 PM $0.00466
+1.33%
$2.8 million $579,179
Aug 5, 10 PM $0.00459
-0.42%
$2.76 million $603,661
Aug 5, 9 PM $0.00461
-0.67%
$2.78 million $555,952
Aug 5, 8 PM $0.00464
+1.73%
$2.8 million $557,217
Aug 5, 7 PM $0.00456
-2.18%
$2.74 million $507,499
Aug 5, 6 PM $0.00466
-0.16%
$2.81 million $519,022
Aug 5, 5 PM $0.00467
-0.60%
$2.81 million $511,474
Aug 5, 4 PM $0.0047
+5.51%
$2.83 million $518,392
Aug 5, 3 PM $0.00447
-0.82%
$2.69 million $532,420
Aug 5, 2 PM $0.0045
-1.08%
$2.71 million $549,464
Aug 5, 1 PM $0.00455
+0.06%
$2.74 million $574,750
Aug 5, 12 PM $0.00455
+4.78%
$2.73 million $575,403
Aug 5, 11 AM $0.00435
-1.56%
$2.61 million $537,273
Aug 5, 10 AM $0.00442
+0.21%
$2.66 million $534,726
Aug 5, 9 AM $0.00441
+0.07%
$2.65 million $533,918
Aug 5, 8 AM $0.0044
-2.74%
$2.65 million $539,883
Aug 5, 7 AM $0.00453
+3.76%
$2.72 million $574,202
Aug 5, 6 AM $0.00437
-2.23%
$2.63 million $579,805
Aug 5, 5 AM $0.00447
+0.68%
$2.69 million $586,403
Aug 5, 4 AM $0.00444
+0.80%
$2.67 million $584,383
Aug 5, 3 AM $0.0044
-7.22%
$2.65 million $583,018
Aug 5, 2 AM $0.00475
-1.00%
$2.85 million $592,367
Aug 5, 1 AM $0.00479
-0.03%
$2.88 million $598,397
Aug 5, 12 AM $0.0048
-2.20%
$2.88 million $599,721
Aug 4, 11 PM $0.00491
-0.07%
$2.95 million $588,309
Aug 4, 10 PM $0.00492
+1.67%
$2.96 million $559,676
Aug 4, 9 PM $0.00483
+1.62%
$2.91 million $605,011
Aug 4, 8 PM $0.00476
+0.10%
$2.86 million $603,796
Aug 4, 7 PM $0.00475
-4.04%
$2.86 million $619,007
Aug 4, 6 PM $0.00495
+2.64%
$2.98 million $615,870
Aug 4, 5 PM $0.00482
-5.28%
$2.9 million $669,559
Aug 4, 4 PM $0.0051
+8.47%
$3.07 million $769,302
Aug 4, 3 PM $0.00471
+2.00%
$2.83 million $726,481
Aug 4, 2 PM $0.00461
+6.41%
$2.78 million $762,465
Aug 4, 1 PM $0.00434
-8.37%
$2.61 million $706,960
Aug 4, 12 PM $0.00473
+2.48%
$2.84 million $796,980
Aug 4, 11 AM $0.00461
-0.22%
$2.77 million $785,415
Aug 4, 10 AM $0.00462
-0.19%
$2.78 million $791,399
Aug 4, 9 AM $0.00463
-0.66%
$2.79 million $818,346
Aug 4, 8 AM $0.00466
+1.43%
$2.8 million $846,771
Aug 4, 7 AM $0.0046
+0.65%
$2.76 million $796,234
Aug 4, 6 AM $0.00457
-0.22%
$2.75 million $773,837
Aug 4, 5 AM $0.00458
+0.23%
$2.76 million $774,067
Aug 4, 4 AM $0.00458
+0.27%
$2.75 million $774,739
Aug 4, 3 AM $0.00457
+1.93%
$2.75 million $781,660
Aug 4, 2 AM $0.00449
-2.72%
$2.7 million $771,253
Aug 4, 1 AM $0.00461
-1.66%
$2.77 million $783,314