World of Dypians Historical Data

WOD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.00436
+0.64%
$2.64 million $347,683
Aug 8, 2 AM $0.00433
-2.69%
$2.62 million $354,069
Aug 8, 1 AM $0.00445
+2.16%
$2.69 million $371,780
Aug 8, 12 AM $0.00436
+0.32%
$2.64 million $363,307
Aug 7, 11 PM $0.00434
-0.12%
$2.63 million $395,356
Aug 7, 10 PM $0.00435
+0.18%
$2.63 million $394,126
Aug 7, 9 PM $0.00434
-0.19%
$2.63 million $394,489
Aug 7, 8 PM $0.00435
+0.03%
$2.63 million $399,142
Aug 7, 7 PM $0.00435
+0.11%
$2.63 million $404,623
Aug 7, 6 PM $0.00434
-0.64%
$2.63 million $403,334
Aug 7, 5 PM $0.00437
-0.12%
$2.65 million $405,364
Aug 7, 4 PM $0.00438
-1.06%
$2.65 million $406,882
Aug 7, 3 PM $0.00442
-1.28%
$2.68 million $421,166
Aug 7, 2 PM $0.00448
+0.48%
$2.71 million $434,891
Aug 7, 1 PM $0.00446
-1.35%
$2.7 million $452,594
Aug 7, 12 PM $0.00452
-0.10%
$2.74 million $462,053
Aug 7, 11 AM $0.00452
+0.68%
$2.74 million $461,788
Aug 7, 10 AM $0.00448
-0.06%
$2.72 million $482,118
Aug 7, 9 AM $0.00449
+0.22%
$2.72 million $510,566
Aug 7, 8 AM $0.00448
-0.75%
$2.71 million $513,420
Aug 7, 7 AM $0.00451
+2.32%
$2.73 million $522,667
Aug 7, 6 AM $0.00441
-0.05%
$2.67 million $518,948
Aug 7, 5 AM $0.00441
-0.23%
$2.67 million $534,016
Aug 7, 4 AM $0.00442
-0.25%
$2.68 million $560,005
Aug 7, 3 AM $0.00443
-3.79%
$2.68 million $562,916
Aug 7, 2 AM $0.00461
+2.11%
$2.79 million $574,146
Aug 7, 1 AM $0.00452
-1.00%
$2.74 million $559,126
Aug 7, 12 AM $0.00456
+3.03%
$2.76 million $549,627
Aug 6, 11 PM $0.00443
+0.48%
$2.68 million $507,527
Aug 6, 10 PM $0.00441
-0.17%
$2.67 million $519,070
Aug 6, 9 PM $0.00442
-0.48%
$2.67 million $568,235
Aug 6, 8 PM $0.00444
-1.38%
$2.69 million $571,488
Aug 6, 7 PM $0.0045
-1.28%
$2.72 million $619,222
Aug 6, 6 PM $0.00456
+0.24%
$2.76 million $624,349
Aug 6, 5 PM $0.00455
-0.50%
$2.75 million $638,662
Aug 6, 4 PM $0.00456
-2.54%
$2.76 million $647,270
Aug 6, 3 PM $0.00468
+0.50%
$2.83 million $646,505
Aug 6, 2 PM $0.00466
-0.48%
$2.82 million $637,289
Aug 6, 1 PM $0.00467
+0.97%
$2.83 million $630,434
Aug 6, 12 PM $0.00463
-0.29%
$2.78 million $618,485
Aug 6, 11 AM $0.00464
-0.84%
$2.79 million $653,856
Aug 6, 10 AM $0.00468
+3.73%
$2.82 million $645,460
Aug 6, 9 AM $0.00451
-0.46%
$2.72 million $606,900
Aug 6, 8 AM $0.00454
-1.24%
$2.73 million $604,339
Aug 6, 7 AM $0.00459
+1.25%
$2.76 million $611,539
Aug 6, 6 AM $0.00454
+3.42%
$2.73 million $610,032
Aug 6, 5 AM $0.00439
-8.46%
$2.64 million $594,623
Aug 6, 4 AM $0.00479
+1.10%
$2.89 million $587,981
Aug 6, 3 AM $0.00474
+1.65%
$2.85 million $572,240
Aug 6, 2 AM $0.00467
-0.71%
$2.81 million $573,427