World of Dypians Historical Data

WOD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.00417
+0.05%
$2.53 million $368,239
Aug 10, 4 AM $0.00417
+0.08%
$2.53 million $370,286
Aug 10, 3 AM $0.00417
+0.21%
$2.53 million $371,193
Aug 10, 2 AM $0.00416
-0.47%
$2.52 million $383,206
Aug 10, 1 AM $0.00418
-0.91%
$2.54 million $391,672
Aug 10, 12 AM $0.00422
+0.95%
$2.56 million $386,868
Aug 9, 11 PM $0.00418
+0.83%
$2.54 million $384,052
Aug 9, 10 PM $0.00414
-1.02%
$2.51 million $380,763
Aug 9, 9 PM $0.00418
-2.24%
$2.54 million $381,970
Aug 9, 8 PM $0.00428
+1.53%
$2.6 million $383,166
Aug 9, 7 PM $0.00421
+0.36%
$2.56 million $373,669
Aug 9, 6 PM $0.0042
-1.24%
$2.55 million $370,048
Aug 9, 5 PM $0.00425
-2.32%
$2.58 million $366,991
Aug 9, 4 PM $0.00435
+3.04%
$2.64 million $369,969
Aug 9, 3 PM $0.00422
+0.42%
$2.56 million $348,827
Aug 9, 2 PM $0.0042
-0.66%
$2.55 million $347,197
Aug 9, 1 PM $0.00423
+0.25%
$2.57 million $340,188
Aug 9, 12 PM $0.00422
-1.00%
$2.56 million $327,178
Aug 9, 11 AM $0.00426
-1.57%
$2.58 million $325,260
Aug 9, 10 AM $0.00433
+0.14%
$2.63 million $325,182
Aug 9, 9 AM $0.00433
+0.12%
$2.62 million $323,402
Aug 9, 8 AM $0.00432
-0.22%
$2.62 million $328,105
Aug 9, 7 AM $0.00433
+0.53%
$2.63 million $330,944
Aug 9, 6 AM $0.0043
-0.71%
$2.61 million $337,489
Aug 9, 5 AM $0.00434
-0.06%
$2.63 million $340,372
Aug 9, 4 AM $0.00434
-1.12%
$2.63 million $339,279
Aug 9, 3 AM $0.00439
-0.60%
$2.66 million $340,197
Aug 9, 2 AM $0.00442
-2.10%
$2.68 million $326,625
Aug 9, 1 AM $0.00451
-0.31%
$2.73 million $322,233
Aug 9, 12 AM $0.00453
+0.13%
$2.74 million $355,451
Aug 8, 11 PM $0.00452
+1.34%
$2.74 million $356,208
Aug 8, 10 PM $0.00446
-0.05%
$2.7 million $352,497
Aug 8, 9 PM $0.00446
+0.34%
$2.7 million $349,723
Aug 8, 8 PM $0.00445
+0.65%
$2.7 million $347,577
Aug 8, 7 PM $0.00442
+0.47%
$2.68 million $346,197
Aug 8, 6 PM $0.0044
+0.20%
$2.67 million $359,647
Aug 8, 5 PM $0.00439
+0.32%
$2.66 million $357,901
Aug 8, 4 PM $0.00437
-2.51%
$2.65 million $354,183
Aug 8, 3 PM $0.00449
+1.32%
$2.72 million $355,840
Aug 8, 2 PM $0.00443
-0.04%
$2.69 million $339,713
Aug 8, 1 PM $0.00443
+1.19%
$2.69 million $341,812
Aug 8, 12 PM $0.00438
+0.09%
$2.66 million $348,284
Aug 8, 11 AM $0.00438
+0.77%
$2.65 million $345,733
Aug 8, 10 AM $0.00435
+0.19%
$2.63 million $337,503
Aug 8, 9 AM $0.00434
-0.23%
$2.63 million $338,789
Aug 8, 8 AM $0.00435
-0.23%
$2.64 million $336,405
Aug 8, 7 AM $0.00436
+0.44%
$2.64 million $338,846
Aug 8, 6 AM $0.00434
+0.22%
$2.63 million $335,560
Aug 8, 5 AM $0.00432
+0.36%
$2.62 million $330,146
Aug 8, 4 AM $0.00431
-1.07%
$2.61 million $334,009