World of Dypians Historical Data

WOD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.199
+3.49%
$ 199.49 million $ 377,077
Dec 10, 2024 $ 0.192
-0.04%
$ 192.43 million $ 376,996
Dec 9, 2024 $ 0.193
-1.03%
$ 192.51 million $ 712,829
Dec 8, 2024 $ 0.195
+0.11%
$ 194.52 million $ 440,409
Dec 7, 2024 $ 0.194
-9.18%
$ 194.3 million $ 325,446
Dec 6, 2024 $ 0.214
+3.98%
$ 213.94 million $ 752,496
Dec 5, 2024 $ 0.206
+29.81%
$ 205.62 million $ 1.45 million
Dec 4, 2024 $ 0.158
+7.30%
$ 158.4 million $ 1.27 million
Dec 3, 2024 $ 0.148
-3.69%
$ 147.73 million $ 5.75 million
Dec 2, 2024 $ 0.153
+11.82%
$ 153.37 million $ 4.41 million
Dec 1, 2024 $ 0.137
+8.04%
$ 136.73 million $ 864,851
Nov 30, 2024 $ 0.127
-3.08%
$ 126.62 million $ 3.77 million
Nov 29, 2024 $ 0.131
+20.50%
$ 131.02 million $ 921,006
Nov 28, 2024 $ 0.109
-17.81%
$ 108.82 million $ 750,446
Download