World of Dypians Historical Data

WOD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.00383
+0.70%
$2.32 million $506,039
Aug 12, 5 AM $0.0038
-0.80%
$2.31 million $504,735
Aug 12, 4 AM $0.00383
+1.05%
$2.33 million $502,238
Aug 12, 3 AM $0.00379
-0.18%
$2.3 million $502,907
Aug 12, 2 AM $0.0038
-0.45%
$2.31 million $500,878
Aug 12, 1 AM $0.00382
-1.01%
$2.32 million $500,384
Aug 12, 12 AM $0.00386
-0.40%
$2.34 million $499,249
Aug 11, 11 PM $0.00387
-0.89%
$2.35 million $479,187
Aug 11, 10 PM $0.00391
+0.33%
$2.37 million $474,343
Aug 11, 9 PM $0.0039
+0.68%
$2.36 million $506,194
Aug 11, 8 PM $0.00387
-1.15%
$2.35 million $502,093
Aug 11, 7 PM $0.00391
+0.49%
$2.38 million $495,492
Aug 11, 6 PM $0.0039
-1.56%
$2.36 million $499,036
Aug 11, 5 PM $0.00396
-0.15%
$2.4 million $505,434
Aug 11, 4 PM $0.00396
-0.65%
$2.41 million $532,858
Aug 11, 3 PM $0.00399
-2.35%
$2.42 million $560,581
Aug 11, 2 PM $0.00409
+0.52%
$2.48 million $592,905
Aug 11, 1 PM $0.00407
+0.01%
$2.47 million $607,466
Aug 11, 12 PM $0.00407
+1.30%
$2.47 million $623,340
Aug 11, 11 AM $0.00401
+1.13%
$2.44 million $624,920
Aug 11, 10 AM $0.00397
+0.32%
$2.41 million $583,649
Aug 11, 9 AM $0.00396
+0.29%
$2.4 million $554,139
Aug 11, 8 AM $0.00395
+1.03%
$2.39 million $531,909
Aug 11, 7 AM $0.00391
-0.54%
$2.37 million $530,608
Aug 11, 6 AM $0.00393
+0.30%
$2.38 million $525,058
Aug 11, 5 AM $0.00392
+0.04%
$2.38 million $522,412
Aug 11, 4 AM $0.00392
-0.76%
$2.38 million $521,297
Aug 11, 3 AM $0.00395
-1.00%
$2.39 million $519,245
Aug 11, 2 AM $0.00399
-0.48%
$2.42 million $522,967
Aug 11, 1 AM $0.00401
-1.61%
$2.43 million $523,298
Aug 11, 12 AM $0.00407
-0.22%
$2.47 million $530,000
Aug 10, 11 PM $0.00408
-0.52%
$2.48 million $519,048
Aug 10, 10 PM $0.0041
-2.36%
$2.49 million $520,023
Aug 10, 9 PM $0.0042
-1.55%
$2.55 million $468,778
Aug 10, 8 PM $0.00427
-0.18%
$2.59 million $472,529
Aug 10, 7 PM $0.00427
-0.03%
$2.59 million $479,752
Aug 10, 6 PM $0.00428
-1.83%
$2.6 million $470,956
Aug 10, 5 PM $0.00436
-0.30%
$2.64 million $475,867
Aug 10, 4 PM $0.00437
+0.91%
$2.65 million $446,216
Aug 10, 3 PM $0.00433
+0.84%
$2.63 million $441,020
Aug 10, 2 PM $0.00429
-3.20%
$2.61 million $422,945
Aug 10, 1 PM $0.00444
+3.46%
$2.69 million $412,223
Aug 10, 12 PM $0.00429
+0.23%
$2.6 million $391,793
Aug 10, 11 AM $0.00428
+1.23%
$2.6 million $376,709
Aug 10, 10 AM $0.00422
+0.58%
$2.56 million $378,745
Aug 10, 9 AM $0.0042
-0.72%
$2.55 million $381,511
Aug 10, 8 AM $0.00423
+0.49%
$2.57 million $381,533
Aug 10, 7 AM $0.00421
+0.61%
$2.55 million $377,109
Aug 10, 6 AM $0.00418
+0.24%
$2.54 million $370,759
Aug 10, 5 AM $0.00417
+0.05%
$2.53 million $368,239