World of Dypians Historical Data

WOD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.00382
-0.07%
$2.32 million $752,000
Aug 14, 6 AM $0.00382
+0.68%
$2.32 million $759,897
Aug 14, 5 AM $0.00379
-0.06%
$2.31 million $773,308
Aug 14, 4 AM $0.0038
-0.47%
$2.31 million $787,540
Aug 14, 3 AM $0.00381
-1.01%
$2.32 million $806,993
Aug 14, 2 AM $0.00385
-0.09%
$2.35 million $837,305
Aug 14, 1 AM $0.00386
-0.24%
$2.35 million $858,115
Aug 14, 12 AM $0.00387
+0.20%
$2.35 million $881,649
Aug 13, 11 PM $0.00386
-0.32%
$2.35 million $910,032
Aug 13, 10 PM $0.00387
+0.51%
$2.36 million $934,781
Aug 13, 9 PM $0.00385
-1.78%
$2.34 million $958,577
Aug 13, 8 PM $0.00392
+0.79%
$2.39 million $983,775
Aug 13, 7 PM $0.00389
-1.97%
$2.37 million $1.02 million
Aug 13, 6 PM $0.00396
+0.07%
$2.41 million $1.07 million
Aug 13, 5 PM $0.00396
-0.01%
$2.41 million $1.01 million
Aug 13, 4 PM $0.00396
+0.00%
$2.41 million $989,015
Aug 13, 3 PM $0.00398
+0.18%
$2.42 million $965,142
Aug 13, 2 PM $0.00397
+0.14%
$2.42 million $916,667
Aug 13, 1 PM $0.00398
+0.65%
$2.42 million $846,753
Aug 13, 12 PM $0.00396
-0.06%
$2.41 million $828,153
Aug 13, 11 AM $0.00396
+2.10%
$2.41 million $823,653
Aug 13, 10 AM $0.00388
+0.36%
$2.36 million $788,669
Aug 13, 9 AM $0.00387
+0.11%
$2.35 million $805,283
Aug 13, 8 AM $0.00386
+1.59%
$2.35 million $790,186
Aug 13, 7 AM $0.0038
-0.09%
$2.31 million $760,403
Aug 13, 6 AM $0.0038
-1.08%
$2.31 million $754,260
Aug 13, 5 AM $0.00385
-0.43%
$2.34 million $749,375
Aug 13, 4 AM $0.00387
-0.68%
$2.35 million $736,055
Aug 13, 3 AM $0.00389
-0.20%
$2.37 million $728,817
Aug 13, 2 AM $0.00389
-0.40%
$2.37 million $704,851
Aug 13, 1 AM $0.00391
+0.86%
$2.37 million $684,616
Aug 13, 12 AM $0.00387
-0.35%
$2.35 million $668,689
Aug 12, 11 PM $0.00388
+0.01%
$2.36 million $678,900
Aug 12, 10 PM $0.00388
+0.31%
$2.35 million $660,828
Aug 12, 9 PM $0.00387
-0.29%
$2.35 million $656,724
Aug 12, 8 PM $0.00388
+0.26%
$2.36 million $640,919
Aug 12, 7 PM $0.00388
-0.11%
$2.35 million $613,772
Aug 12, 6 PM $0.00388
-0.74%
$2.36 million $570,316
Aug 12, 5 PM $0.00391
-0.78%
$2.38 million $550,171
Aug 12, 4 PM $0.00395
+0.64%
$2.4 million $532,416
Aug 12, 3 PM $0.00392
-1.75%
$2.38 million $517,317
Aug 12, 2 PM $0.00399
-0.78%
$2.42 million $523,578
Aug 12, 1 PM $0.00402
-1.02%
$2.44 million $519,029
Aug 12, 12 PM $0.00406
+0.27%
$2.47 million $508,489
Aug 12, 11 AM $0.00405
-0.35%
$2.46 million $465,601
Aug 12, 10 AM $0.00407
+1.96%
$2.47 million $505,745
Aug 12, 9 AM $0.00399
+2.96%
$2.42 million $499,709
Aug 12, 8 AM $0.00387
-0.32%
$2.35 million $504,870
Aug 12, 7 AM $0.00388
+1.40%
$2.36 million $507,788
Aug 12, 6 AM $0.00383
+0.70%
$2.32 million $506,039